|
Closing price on 6/26/2013
|
|
| Open |
7.90 |
| High |
8.30 |
| Low |
7.90 |
| Volume |
17,920 |
| Split-adjusted Price |
2.39 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2013
|
0.00 / 0.00%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.30
|
2.39
|
17,920
|
|
|
6/25/2013
|
-0.10 / -1.19%
|
8.10
|
8.30
|
7.90
|
8.30
|
8.30
|
2.39
|
36,930
|
|
|
6/24/2013
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.40
|
2.42
|
6,240
|
|
|
6/21/2013
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
2.36
|
1,410
|
|
|
6/20/2013
|
+0.10 / +1.22%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.30
|
2.39
|
340
|
|
|
6/19/2013
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.20
|
8.20
|
2.36
|
1,280
|
|
|
6/18/2013
|
-0.10 / -1.20%
|
8.30
|
8.30
|
7.90
|
8.20
|
8.20
|
2.36
|
19,770
|
|
|
6/17/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
2.39
|
22,010
|
|
|
6/14/2013
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
2.39
|
12,150
|
|
|
6/13/2013
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
2.42
|
2,020
|
|
|
6/12/2013
|
-0.20 / -2.33%
|
8.30
|
8.50
|
8.00
|
8.40
|
8.40
|
2.42
|
6,350
|
|
|
6/11/2013
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.60
|
2.48
|
140
|
|
|
6/10/2013
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
2.54
|
2,260
|
|
|
6/7/2013
|
+0.30 / +3.61%
|
8.40
|
8.80
|
8.30
|
8.60
|
8.60
|
2.48
|
23,980
|
|
|
6/6/2013
|
0.00 / 0.00%
|
8.30
|
8.70
|
8.20
|
8.30
|
8.30
|
2.39
|
15,080
|
|
|
6/5/2013
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
2.39
|
19,090
|
|
|
6/4/2013
|
-0.30 / -3.45%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
2.42
|
720
|
|
|
6/3/2013
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
2.51
|
1,200
|
|
|
5/31/2013
|
+0.20 / +2.33%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
2.54
|
34,230
|
|
|
5/30/2013
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.40
|
8.60
|
8.60
|
2.48
|
20,570
|
|
|
5/29/2013
|
+0.20 / +2.38%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.60
|
2.48
|
10,090
|
|
|
5/28/2013
|
-0.30 / -3.45%
|
8.60
|
9.00
|
8.40
|
8.40
|
8.40
|
2.42
|
9,630
|
|
|
5/27/2013
|
+0.30 / +3.57%
|
8.60
|
8.90
|
8.50
|
8.70
|
8.70
|
2.51
|
3,120
|
|
|
5/24/2013
|
-0.20 / -2.33%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.40
|
2.42
|
1,120
|
|
|
5/23/2013
|
+0.10 / +1.18%
|
8.50
|
8.80
|
8.20
|
8.60
|
8.60
|
2.48
|
15,270
|
|
|
5/22/2013
|
-0.50 / -5.56%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
2.45
|
8,100
|
|
|
5/21/2013
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
2.59
|
3,150
|
|
|
5/20/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
9.00
|
9.00
|
2.59
|
4,550
|
|
|
5/17/2013
|
+0.30 / +3.45%
|
9.10
|
9.10
|
8.50
|
9.00
|
9.00
|
2.59
|
16,160
|
|
|
5/16/2013
|
-0.50 / -5.43%
|
9.20
|
9.20
|
8.70
|
8.70
|
8.70
|
2.51
|
130
|
|
|