Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2007	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	12.35	7,310
6/21/2007	-0.50 / -0.70%	71.00	71.50	70.50	70.50	70.50	12.35	7,130
6/20/2007	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.00	12.44	10,860
6/19/2007	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	12.61	9,850
6/18/2007	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	12.26	12,370
6/15/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	12.09	4,080
6/14/2007	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	12.26	8,780
6/13/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	12.26	11,850
6/12/2007	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	12.26	5,850
6/11/2007	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	12.26	8,000
6/8/2007	0.00 / 0.00%	69.50	70.00	69.00	69.50	69.50	12.17	5,670
6/7/2007	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	12.17	12,300
6/6/2007	-1.00 / -1.41%	70.00	70.00	69.00	70.00	70.00	12.26	5,370
6/5/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	12.44	11,190
6/4/2007	0.00 / 0.00%	71.00	72.00	71.00	71.00	71.00	12.44	8,950
6/1/2007	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	12.44	5,550
5/31/2007	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	12.61	4,500
5/30/2007	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	12.61	6,480
5/29/2007	0.00 / 0.00%	72.00	74.00	72.00	72.00	72.00	12.61	10,810
5/28/2007	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	12.61	12,400
5/25/2007	0.00 / 0.00%	71.00	71.00	70.50	71.00	71.00	12.44	23,670
5/24/2007	-3.00 / -4.05%	71.00	73.00	70.50	71.00	71.00	12.44	6,650
5/23/2007	+2.00 / +2.78%	74.00	75.00	74.00	74.00	74.00	12.96	12,240
5/22/2007	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	12.61	21,610
5/21/2007	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	12.61	9,590
5/18/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	12.44	14,360
5/17/2007	0.00 / 0.00%	71.00	71.00	69.50	71.00	71.00	12.44	14,150
5/16/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	12.44	13,500
5/15/2007	-1.50 / -2.07%	71.00	72.00	71.00	71.00	71.00	12.44	4,720
5/14/2007	+2.00 / +2.84%	72.00	74.00	72.00	72.50	72.50	12.70	10,700

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son