Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2010	+0.20 / +0.65%	31.20	31.20	31.00	31.20	31.20	7.65	7,820
6/18/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.60	10,010
6/17/2010	-1.00 / -3.13%	32.00	32.00	30.80	31.00	31.00	7.60	3,520
6/16/2010	+1.20 / +3.90%	32.00	32.00	32.00	32.00	32.00	7.84	20
6/15/2010	-1.20 / -3.75%	32.00	32.00	30.50	30.80	30.80	7.55	6,440
6/14/2010	+0.50 / +1.59%	30.70	32.40	30.70	32.00	32.00	7.84	920
6/11/2010	-0.50 / -1.56%	33.00	33.00	31.50	31.50	31.50	7.72	70
6/10/2010	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.00	7.84	1,490
6/9/2010	+0.20 / +0.61%	33.40	33.40	32.80	33.00	33.00	8.09	5,030
6/8/2010	-0.20 / -0.61%	31.50	32.80	31.50	32.80	32.80	8.04	2,310
6/7/2010	+1.00 / +3.13%	30.60	33.00	30.50	33.00	33.00	8.09	11,230
6/4/2010	-1.00 / -3.03%	33.50	33.50	32.00	32.00	32.00	7.84	1,200
6/3/2010	0.00 / 0.00%	33.00	33.90	32.90	33.00	33.00	8.09	1,950
6/2/2010	0.00 / 0.00%	31.50	33.00	31.50	33.00	33.00	8.09	9,360
6/1/2010	-1.00 / -2.94%	32.90	33.00	32.90	33.00	33.00	8.09	9,000
5/31/2010	+0.60 / +1.80%	34.40	34.40	31.80	34.00	34.00	8.33	10,220
5/28/2010	+1.40 / +4.38%	33.50	33.50	33.40	33.40	33.40	8.19	10,040
5/27/2010	0.00 / 0.00%	31.20	32.00	31.20	32.00	32.00	7.84	4,590
5/26/2010	+0.50 / +1.59%	30.30	32.00	30.30	32.00	32.00	7.84	17,310
5/25/2010	+1.10 / +3.62%	31.50	31.50	31.50	31.50	31.50	7.72	5,020
5/24/2010	+1.20 / +4.11%	28.70	30.40	28.20	30.40	30.40	7.45	3,980
5/21/2010	-1.50 / -4.89%	29.20	31.00	29.20	29.20	29.20	7.16	11,110
5/20/2010	+0.30 / +0.99%	29.00	30.90	29.00	30.70	30.70	7.52	8,820
5/19/2010	-1.60 / -5.00%	30.60	30.60	30.40	30.40	30.40	7.45	27,400
5/18/2010	-0.50 / -1.54%	31.50	32.00	30.90	32.00	32.00	7.84	2,340
5/17/2010	+0.50 / +1.56%	32.90	32.90	30.40	32.50	32.50	7.97	4,190
5/14/2010	0.00 / 0.00%	31.20	32.00	31.20	32.00	32.00	7.84	360
5/13/2010	+0.70 / +2.24%	31.10	32.40	31.10	32.00	32.00	7.84	2,120
5/12/2010	-1.30 / -3.99%	32.40	32.50	31.30	31.30	31.30	7.67	16,310
5/11/2010	+0.30 / +0.93%	33.70	33.70	32.60	32.60	32.60	7.99	9,560

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son