|
Closing price on 6/2/2014
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
13.90 |
| Volume |
1,030 |
| Split-adjusted Price |
4.56 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2014
|
+0.60 / +4.03%
|
15.60
|
15.60
|
13.90
|
15.50
|
15.50
|
4.56
|
1,030
|
|
|
5/30/2014
|
-0.90 / -5.70%
|
15.00
|
16.00
|
14.90
|
14.90
|
14.90
|
4.39
|
14,920
|
|
|
5/29/2014
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
4.65
|
2,010
|
|
|
5/28/2014
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.10
|
15.90
|
15.90
|
4.68
|
3,270
|
|
|
5/27/2014
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.59
|
1,010
|
|
|
5/26/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.51
|
10
|
|
|
5/23/2014
|
-1.10 / -6.71%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
4.51
|
5,910
|
|
|
5/22/2014
|
0.00 / 0.00%
|
15.50
|
16.40
|
15.30
|
16.40
|
16.40
|
4.83
|
5,220
|
|
|
5/21/2014
|
+0.50 / +3.14%
|
16.50
|
16.50
|
16.00
|
16.40
|
16.40
|
4.83
|
940
|
|
|
5/20/2014
|
+1.00 / +6.71%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
4.68
|
32,670
|
|
|
5/19/2014
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
14.90
|
4.39
|
6,940
|
|
|
5/16/2014
|
+0.20 / +1.27%
|
16.00
|
16.00
|
14.70
|
16.00
|
16.00
|
4.71
|
13,470
|
|
|
5/15/2014
|
-1.10 / -6.51%
|
16.00
|
16.90
|
15.80
|
15.80
|
15.80
|
4.65
|
3,010
|
|
|
5/14/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.98
|
5,630
|
|
|
5/13/2014
|
-0.10 / -0.59%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
4.98
|
2,580
|
|
|
5/12/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.01
|
0
|
|
|
5/9/2014
|
+0.30 / +1.80%
|
16.90
|
17.00
|
16.10
|
17.00
|
17.00
|
5.01
|
1,830
|
|
|
5/8/2014
|
-0.50 / -2.91%
|
16.90
|
16.90
|
16.00
|
16.70
|
16.70
|
4.92
|
57,250
|
|
|
5/7/2014
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.20
|
5.07
|
5,460
|
|
|
5/6/2014
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.20
|
5.07
|
35,110
|
|
|
5/5/2014
|
-1.00 / -5.62%
|
17.10
|
17.10
|
16.70
|
16.80
|
16.80
|
4.95
|
49,340
|
|
|
4/29/2014
|
-0.20 / -1.11%
|
18.20
|
18.20
|
17.00
|
17.80
|
17.80
|
5.24
|
45,220
|
|
|
4/28/2014
|
+0.90 / +5.26%
|
17.00
|
18.00
|
17.00
|
18.00
|
18.00
|
5.30
|
17,460
|
|
|
4/25/2014
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.90
|
17.10
|
17.10
|
5.04
|
66,190
|
|
|
4/24/2014
|
+0.40 / +2.38%
|
17.40
|
17.40
|
16.90
|
17.20
|
17.20
|
5.07
|
44,240
|
|
|
4/23/2014
|
+0.30 / +1.82%
|
16.90
|
17.30
|
16.50
|
16.80
|
16.80
|
4.95
|
61,990
|
|
|
4/22/2014
|
+0.30 / +1.85%
|
16.70
|
16.70
|
16.00
|
16.50
|
16.50
|
4.86
|
7,660
|
|
|
4/21/2014
|
-1.10 / -6.36%
|
16.90
|
17.70
|
16.20
|
16.20
|
16.20
|
4.77
|
13,310
|
|
|
4/18/2014
|
+0.30 / +1.76%
|
17.70
|
17.70
|
17.00
|
17.30
|
17.30
|
5.09
|
8,030
|
|
|
4/17/2014
|
+1.10 / +6.92%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
5.01
|
95,060
|
|
|