Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2004	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	5.38	100
6/17/2004	-0.30 / -0.89%	33.30	33.30	33.30	33.30	33.30	5.38	500
6/16/2004	-0.20 / -0.59%	33.80	34.00	33.60	33.60	33.60	5.43	3,600
6/15/2004	-0.80 / -2.31%	34.00	34.00	33.80	33.80	33.80	5.46	7,930
6/14/2004	+1.60 / +4.85%	33.60	34.60	33.60	34.60	34.60	5.59	33,960
6/11/2004	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.33	3,200
6/10/2004	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	5.33	7,000
6/9/2004	+0.70 / +2.17%	32.20	32.90	32.20	32.90	32.90	5.31	7,100
6/8/2004	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	5.20	13,630
6/7/2004	-0.40 / -1.22%	32.50	32.90	32.50	32.50	32.50	5.25	800
6/4/2004	0.00 / 0.00%	32.90	33.00	32.90	32.90	32.90	5.31	14,060
6/3/2004	-0.10 / -0.30%	33.00	33.10	32.90	32.90	32.90	5.31	8,680
6/2/2004	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.00	5.33	10,710
6/1/2004	+0.80 / +2.45%	33.50	33.50	33.50	33.50	33.50	5.41	30,840
5/31/2004	-0.30 / -0.91%	33.00	33.10	32.70	32.70	32.70	5.28	3,350
5/28/2004	0.00 / 0.00%	33.00	33.00	32.90	33.00	33.00	5.33	5,690
5/27/2004	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	5.33	5,140
5/26/2004	0.00 / 0.00%	33.10	33.20	33.10	33.10	33.10	5.35	6,370
5/25/2004	-0.30 / -0.90%	33.40	33.40	33.10	33.10	33.10	5.35	1,800
5/24/2004	+0.10 / +0.30%	33.30	33.40	33.30	33.40	33.40	5.40	9,000
5/21/2004	+0.10 / +0.30%	33.20	33.30	33.20	33.30	33.30	5.38	8,130
5/20/2004	-0.10 / -0.30%	33.30	33.50	33.20	33.20	33.20	5.36	9,950
5/19/2004	+0.40 / +1.22%	32.90	33.30	32.90	33.30	33.30	5.38	5,680
5/18/2004	-0.10 / -0.30%	33.00	33.00	32.90	32.90	32.90	5.31	8,020
5/17/2004	-0.30 / -0.90%	33.00	33.30	33.00	33.00	33.00	5.33	3,520
5/14/2004	-0.30 / -0.89%	33.40	33.40	33.30	33.30	33.30	5.38	13,000
5/13/2004	+0.30 / +0.90%	33.60	33.60	33.60	33.60	33.60	5.43	6,200
5/12/2004	+0.60 / +1.83%	33.30	33.30	33.30	33.30	33.30	5.38	8,550
5/11/2004	-0.30 / -0.91%	32.90	32.90	32.70	32.70	32.70	5.28	10,080
5/10/2004	-0.30 / -0.90%	33.30	33.30	33.00	33.00	33.00	5.33	10,170

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son