|
Closing price on 5/9/2012
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
13.60 |
| Volume |
101,890 |
| Split-adjusted Price |
3.56 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2012
|
-0.50 / -3.52%
|
14.20
|
14.20
|
13.60
|
13.70
|
13.70
|
3.56
|
101,890
|
|
|
5/8/2012
|
-0.30 / -2.07%
|
14.50
|
14.90
|
14.20
|
14.20
|
14.20
|
3.69
|
103,910
|
|
|
5/7/2012
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
3.77
|
125,380
|
|
|
5/4/2012
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.61
|
36,050
|
|
|
5/3/2012
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.30
|
3.46
|
147,240
|
|
|
5/2/2012
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
3.30
|
194,560
|
|
|
4/27/2012
|
+0.50 / +4.31%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.10
|
3.15
|
115,190
|
|
|
4/26/2012
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.60
|
3.02
|
29,600
|
|
|
4/25/2012
|
+0.50 / +4.50%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.60
|
3.02
|
58,570
|
|
|
4/24/2012
|
-0.40 / -3.48%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
2.89
|
79,830
|
|
|
4/23/2012
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.20
|
11.50
|
11.50
|
2.99
|
22,560
|
|
|
4/20/2012
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.50
|
2.99
|
58,340
|
|
|
4/19/2012
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.30
|
2.94
|
23,910
|
|
|
4/18/2012
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
2.94
|
60,210
|
|
|
4/17/2012
|
+0.50 / +4.42%
|
11.70
|
11.80
|
11.30
|
11.80
|
11.80
|
3.07
|
107,790
|
|
|
4/16/2012
|
+0.10 / +0.89%
|
11.20
|
11.40
|
10.80
|
11.30
|
11.30
|
2.94
|
68,650
|
|
|
4/13/2012
|
-0.50 / -4.27%
|
11.70
|
11.80
|
11.20
|
11.20
|
11.20
|
2.91
|
95,040
|
|
|
4/12/2012
|
+0.10 / +0.86%
|
11.80
|
12.10
|
11.70
|
11.70
|
11.70
|
3.04
|
130,970
|
|
|
4/11/2012
|
+0.50 / +4.50%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.60
|
3.02
|
60,170
|
|
|
4/10/2012
|
+0.40 / +3.74%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
2.89
|
146,330
|
|
|
4/9/2012
|
+0.50 / +4.90%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.70
|
2.78
|
71,880
|
|
|
4/6/2012
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
2.65
|
81,560
|
|
|
4/5/2012
|
-0.20 / -2.00%
|
9.70
|
10.00
|
9.70
|
9.80
|
9.80
|
2.55
|
41,480
|
|
|
4/4/2012
|
-0.40 / -3.85%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.60
|
133,460
|
|
|
4/3/2012
|
-0.50 / -4.59%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.40
|
2.70
|
44,480
|
|
|
3/30/2012
|
-0.50 / -4.39%
|
11.00
|
11.70
|
10.90
|
10.90
|
10.90
|
2.83
|
71,550
|
|
|
3/29/2012
|
-0.60 / -5.00%
|
12.20
|
12.40
|
11.40
|
11.40
|
11.40
|
2.96
|
22,090
|
|
|
3/28/2012
|
-0.10 / -0.83%
|
11.70
|
12.10
|
11.50
|
12.00
|
12.00
|
3.12
|
47,500
|
|
|
3/27/2012
|
-0.60 / -4.72%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.10
|
3.15
|
145,910
|
|
|
3/26/2012
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.10
|
12.70
|
12.70
|
3.30
|
99,090
|
|
|