Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2007	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	12.61	9,590
5/18/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	12.44	14,360
5/17/2007	0.00 / 0.00%	71.00	71.00	69.50	71.00	71.00	12.44	14,150
5/16/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	12.44	13,500
5/15/2007	-1.50 / -2.07%	71.00	72.00	71.00	71.00	71.00	12.44	4,720
5/14/2007	+2.00 / +2.84%	72.00	74.00	72.00	72.50	72.50	12.70	10,700
5/11/2007	0.00 / 0.00%	70.50	70.50	69.00	70.50	70.50	12.35	8,500
5/10/2007	-3.50 / -4.73%	70.50	72.00	70.50	70.50	70.50	12.35	3,200
5/9/2007	+2.00 / +2.78%	74.00	75.00	74.00	74.00	74.00	12.96	53,700
5/8/2007	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	12.61	58,870
5/7/2007	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	12.26	20,780
5/4/2007	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	11.91	10,180
5/3/2007	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	11.91	11,250
5/2/2007	+1.50 / +2.29%	67.00	68.50	67.00	67.00	67.00	11.74	14,500
4/25/2007	+1.50 / +2.34%	64.00	65.50	64.00	65.50	65.50	11.47	9,250
4/24/2007	-2.00 / -3.03%	64.00	64.00	64.00	64.00	64.00	11.21	7,570
4/23/2007	-2.00 / -2.94%	66.00	68.00	66.00	66.00	66.00	11.56	7,460
4/20/2007	-1.00 / -1.45%	68.00	69.00	68.00	68.00	68.00	11.91	17,050
4/19/2007	+2.00 / +2.99%	69.00	70.00	69.00	69.00	69.00	12.09	23,610
4/18/2007	+3.00 / +4.69%	65.00	67.00	65.00	67.00	67.00	11.74	4,400
4/17/2007	-2.50 / -3.76%	64.00	66.50	64.00	64.00	64.00	11.21	33,660
4/16/2007	-3.00 / -4.32%	66.50	69.50	66.50	66.50	66.50	11.65	41,210
4/13/2007	+2.50 / +3.73%	67.00	69.50	66.00	69.50	69.50	12.17	28,660
4/12/2007	-1.50 / -2.19%	67.00	67.00	66.00	67.00	67.00	11.74	16,510
4/11/2007	-1.50 / -2.14%	68.50	70.00	68.00	68.50	68.50	12.00	5,570
4/10/2007	+2.00 / +2.94%	68.00	70.00	68.00	70.00	70.00	12.26	19,490
4/9/2007	-2.00 / -2.86%	68.00	69.00	68.00	68.00	68.00	11.91	19,430
4/6/2007	-2.00 / -2.78%	70.00	72.00	68.50	70.00	70.00	12.26	9,250
4/5/2007	+0.50 / +0.70%	72.00	73.50	72.00	72.00	72.00	12.61	25,380
4/4/2007	+3.00 / +4.38%	68.50	71.50	68.00	71.50	71.50	12.53	12,110

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son