Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2006	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	8.64	24,960
5/18/2006	-3.00 / -5.56%	51.00	51.00	50.00	51.00	51.00	8.81	24,750
5/17/2006	0.00 / 0.00%	54.00	56.00	54.00	54.00	54.00	9.02	40,560
5/16/2006	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	9.02	75,510
5/15/2006	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	9.43	43,430
5/12/2006	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	9.02	20,420
5/11/2006	+2.10 / +4.25%	51.50	51.50	51.50	51.50	51.50	8.60	33,530
5/10/2006	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	8.25	85,790
5/9/2006	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	8.68	38,770
5/8/2006	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	9.10	26,500
5/5/2006	-2.50 / -4.20%	59.50	60.00	57.00	57.00	57.00	9.52	99,370
5/4/2006	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	9.93	65,830
5/3/2006	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	9.52	26,990
4/28/2006	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	9.10	110,870
4/27/2006	-3.00 / -5.00%	59.00	59.00	57.00	57.00	57.00	9.52	80,800
4/26/2006	-3.00 / -4.76%	63.00	65.00	60.00	60.00	60.00	10.02	117,980
4/25/2006	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	10.52	96,160
4/24/2006	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	10.02	102,240
4/21/2006	+1.00 / +1.69%	60.00	61.50	60.00	60.00	60.00	10.02	103,670
4/20/2006	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	9.85	237,940
4/19/2006	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	9.43	93,030
4/18/2006	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	9.02	94,060
4/17/2006	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	8.60	45,270
4/14/2006	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	8.26	106,030
4/13/2006	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	7.88	70,220
4/12/2006	+2.00 / +4.65%	43.50	45.00	43.50	45.00	45.00	7.51	57,890
4/11/2006	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	7.18	57,940
4/10/2006	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.50	7.43	38,640
4/7/2006	+1.00 / +2.27%	44.50	45.00	44.50	45.00	45.00	7.51	51,690
4/6/2006	+0.50 / +1.15%	43.50	44.00	43.50	44.00	44.00	7.35	77,040

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son