|
Closing price on 5/16/2014
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
14.70 |
| Volume |
13,470 |
| Split-adjusted Price |
4.71 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2014
|
+0.20 / +1.27%
|
16.00
|
16.00
|
14.70
|
16.00
|
16.00
|
4.71
|
13,470
|
|
|
5/15/2014
|
-1.10 / -6.51%
|
16.00
|
16.90
|
15.80
|
15.80
|
15.80
|
4.65
|
3,010
|
|
|
5/14/2014
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.98
|
5,630
|
|
|
5/13/2014
|
-0.10 / -0.59%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
4.98
|
2,580
|
|
|
5/12/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.01
|
0
|
|
|
5/9/2014
|
+0.30 / +1.80%
|
16.90
|
17.00
|
16.10
|
17.00
|
17.00
|
5.01
|
1,830
|
|
|
5/8/2014
|
-0.50 / -2.91%
|
16.90
|
16.90
|
16.00
|
16.70
|
16.70
|
4.92
|
57,250
|
|
|
5/7/2014
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.20
|
5.07
|
5,460
|
|
|
5/6/2014
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.20
|
5.07
|
35,110
|
|
|
5/5/2014
|
-1.00 / -5.62%
|
17.10
|
17.10
|
16.70
|
16.80
|
16.80
|
4.95
|
49,340
|
|
|
4/29/2014
|
-0.20 / -1.11%
|
18.20
|
18.20
|
17.00
|
17.80
|
17.80
|
5.24
|
45,220
|
|
|
4/28/2014
|
+0.90 / +5.26%
|
17.00
|
18.00
|
17.00
|
18.00
|
18.00
|
5.30
|
17,460
|
|
|
4/25/2014
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.90
|
17.10
|
17.10
|
5.04
|
66,190
|
|
|
4/24/2014
|
+0.40 / +2.38%
|
17.40
|
17.40
|
16.90
|
17.20
|
17.20
|
5.07
|
44,240
|
|
|
4/23/2014
|
+0.30 / +1.82%
|
16.90
|
17.30
|
16.50
|
16.80
|
16.80
|
4.95
|
61,990
|
|
|
4/22/2014
|
+0.30 / +1.85%
|
16.70
|
16.70
|
16.00
|
16.50
|
16.50
|
4.86
|
7,660
|
|
|
4/21/2014
|
-1.10 / -6.36%
|
16.90
|
17.70
|
16.20
|
16.20
|
16.20
|
4.77
|
13,310
|
|
|
4/18/2014
|
+0.30 / +1.76%
|
17.70
|
17.70
|
17.00
|
17.30
|
17.30
|
5.09
|
8,030
|
|
|
4/17/2014
|
+1.10 / +6.92%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
5.01
|
95,060
|
|
|
4/16/2014
|
-1.10 / -6.47%
|
16.40
|
16.40
|
15.90
|
15.90
|
15.90
|
4.68
|
6,620
|
|
|
4/15/2014
|
-0.50 / -2.86%
|
16.30
|
17.30
|
16.30
|
17.00
|
17.00
|
5.01
|
3,770
|
|
|
4/14/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.70
|
17.50
|
17.50
|
5.15
|
1,480
|
|
|
4/11/2014
|
+0.10 / +0.57%
|
16.80
|
17.50
|
16.50
|
17.50
|
17.50
|
5.15
|
3,160
|
|
|
4/10/2014
|
+0.90 / +5.45%
|
16.70
|
17.40
|
16.50
|
17.40
|
17.40
|
5.12
|
10,570
|
|
|
4/8/2014
|
-0.20 / -1.20%
|
17.80
|
17.80
|
16.50
|
16.50
|
16.50
|
4.86
|
5,230
|
|
|
4/7/2014
|
+1.00 / +6.37%
|
15.70
|
16.70
|
15.70
|
16.70
|
16.70
|
4.92
|
55,780
|
|
|
4/4/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.30
|
15.70
|
15.70
|
4.62
|
1,250
|
|
|
4/3/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.10
|
15.70
|
15.70
|
4.62
|
13,730
|
|
|
4/2/2014
|
-0.50 / -3.09%
|
16.20
|
16.20
|
15.70
|
15.70
|
15.70
|
4.62
|
7,740
|
|
|
4/1/2014
|
-1.10 / -6.36%
|
16.60
|
16.90
|
16.20
|
16.20
|
16.20
|
4.77
|
46,370
|
|
|