Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2010	+0.70 / +2.24%	31.10	32.40	31.10	32.00	32.00	7.84	2,120
5/12/2010	-1.30 / -3.99%	32.40	32.50	31.30	31.30	31.30	7.67	16,310
5/11/2010	+0.30 / +0.93%	33.70	33.70	32.60	32.60	32.60	7.99	9,560
5/10/2010	-1.70 / -5.00%	35.00	35.00	32.30	32.30	32.30	7.92	16,610
5/7/2010	-1.20 / -3.41%	33.50	34.00	33.50	34.00	34.00	8.33	55,750
5/6/2010	-1.80 / -4.86%	35.30	36.50	35.20	35.20	35.20	8.63	25,360
5/5/2010	+0.40 / +1.09%	36.60	37.00	34.80	37.00	37.00	9.07	24,040
5/4/2010	+1.70 / +4.87%	36.60	36.60	36.60	36.60	36.60	8.97	105,740
4/29/2010	+1.60 / +4.80%	33.00	34.90	33.00	34.90	34.90	8.55	70,850
4/28/2010	+1.00 / +3.10%	33.00	33.40	32.30	33.30	33.30	8.16	27,340
4/27/2010	-0.90 / -2.71%	32.80	32.80	31.60	32.30	32.30	7.92	43,310
4/26/2010	+0.40 / +1.22%	32.80	33.20	31.20	33.20	33.20	8.14	72,740
4/22/2010	-1.70 / -4.93%	34.00	34.00	32.80	32.80	32.80	8.04	18,540
4/21/2010	+1.50 / +4.55%	33.00	34.50	32.00	34.50	34.50	8.46	9,030
4/20/2010	-0.50 / -1.49%	33.50	33.50	32.00	33.00	33.00	8.09	7,510
4/19/2010	0.00 / 0.00%	33.50	34.00	33.50	33.50	33.50	8.21	2,960
4/16/2010	-1.00 / -2.90%	36.00	36.00	33.50	33.50	33.50	8.21	2,220
4/15/2010	-1.50 / -4.17%	36.80	36.80	34.50	34.50	34.50	8.46	60
4/14/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.82	0
4/13/2010	+0.50 / +1.41%	36.50	36.50	36.00	36.00	36.00	8.82	3,330
4/12/2010	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	8.70	2,060
4/9/2010	0.00 / 0.00%	34.50	35.90	34.50	34.50	34.50	8.46	12,200
4/8/2010	0.00 / 0.00%	35.00	36.00	32.80	34.50	34.50	8.46	11,970
4/7/2010	-1.50 / -4.17%	34.50	34.50	34.50	34.50	34.50	8.46	860
4/6/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.82	2,010
4/5/2010	+0.50 / +1.41%	34.30	36.00	34.30	36.00	36.00	8.82	1,260
4/2/2010	-1.30 / -3.53%	35.10	35.50	35.00	35.50	35.50	8.70	9,900
4/1/2010	-0.20 / -0.54%	35.20	37.00	35.20	36.80	36.80	9.02	3,090
3/31/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.07	3,010
3/30/2010	-1.00 / -2.63%	36.30	37.00	36.10	37.00	37.00	9.07	7,790

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son