Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2004	+0.30 / +0.90%	33.60	33.60	33.60	33.60	33.60	5.43	6,200
5/12/2004	+0.60 / +1.83%	33.30	33.30	33.30	33.30	33.30	5.38	8,550
5/11/2004	-0.30 / -0.91%	32.90	32.90	32.70	32.70	32.70	5.28	10,080
5/10/2004	-0.30 / -0.90%	33.30	33.30	33.00	33.00	33.00	5.33	10,170
5/7/2004	-0.10 / -0.30%	33.40	33.40	33.30	33.30	33.30	5.38	5,210
5/6/2004	-0.30 / -0.89%	33.70	33.70	33.40	33.40	33.40	5.40	7,000
5/5/2004	-0.30 / -0.88%	34.00	34.00	33.70	33.70	33.70	5.44	5,800
5/4/2004	+0.10 / +0.29%	33.90	34.00	33.50	34.00	34.00	5.49	9,310
4/29/2004	+0.80 / +2.42%	33.90	33.90	33.90	33.90	33.90	5.48	4,750
4/28/2004	+0.10 / +0.30%	33.10	33.50	33.10	33.10	33.10	5.35	7,880
4/27/2004	0.00 / 0.00%	33.00	33.20	33.00	33.00	33.00	5.33	2,480
4/26/2004	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.33	3,000
4/23/2004	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	5.33	990
4/22/2004	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	5.28	11,120
4/21/2004	+0.20 / +0.62%	32.70	33.00	32.70	32.70	32.70	5.28	5,830
4/20/2004	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	5.25	9,750
4/19/2004	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	5.25	8,250
4/16/2004	-0.10 / -0.30%	33.60	34.20	33.50	33.50	33.50	5.41	8,630
4/15/2004	+1.60 / +5.00%	33.50	33.60	33.50	33.60	33.60	5.43	13,600
4/14/2004	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	5.17	4,700
4/13/2004	-0.70 / -2.15%	31.80	31.80	31.80	31.80	31.80	5.14	12,980
4/12/2004	-0.60 / -1.81%	32.50	32.50	32.50	32.50	32.50	5.25	8,000
4/9/2004	-0.40 / -1.19%	33.30	33.30	33.10	33.10	33.10	5.35	22,760
4/8/2004	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	5.41	6,940
4/7/2004	0.00 / 0.00%	34.00	34.20	34.00	34.00	34.00	5.49	12,090
4/6/2004	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	5.49	22,810
4/5/2004	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	5.41	17,490
4/2/2004	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	5.49	23,020
4/1/2004	-0.60 / -1.71%	35.10	35.20	34.50	34.50	34.50	5.57	18,060
3/31/2004	-0.40 / -1.13%	35.50	35.50	35.10	35.10	35.10	5.67	67,420

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son