|
Closing price on 4/9/2003
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
2,100 |
| Split-adjusted Price |
2.57 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2003
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.57
|
2,100
|
|
|
4/8/2003
|
-0.30 / -1.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.55
|
3,700
|
|
|
4/7/2003
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.60
|
6,000
|
|
|
4/4/2003
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.60
|
13,100
|
|
|
4/3/2003
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.58
|
22,300
|
|
|
4/2/2003
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2.52
|
6,200
|
|
|
4/1/2003
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.41
|
18,600
|
|
|
3/31/2003
|
-0.70 / -4.38%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.47
|
8,300
|
|
|
3/28/2003
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.58
|
13,000
|
|
|
3/27/2003
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.58
|
7,900
|
|
|
3/26/2003
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.60
|
13,500
|
|
|
3/25/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
4,200
|
|
|
3/24/2003
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
3,500
|
|
|
3/21/2003
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
4,700
|
|
|
3/20/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
10,800
|
|
|
3/19/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
10,400
|
|
|
3/18/2003
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
4,100
|
|
|
3/17/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
2,700
|
|
|
3/14/2003
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
3,400
|
|
|
3/13/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
2,300
|
|
|
3/12/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
8,200
|
|
|
3/11/2003
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
4,600
|
|
|
3/10/2003
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.63
|
9,200
|
|
|
3/7/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
7,800
|
|
|
3/6/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
3,200
|
|
|
3/5/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
19,800
|
|
|
3/4/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
15,400
|
|
|
3/3/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
18,100
|
|
|
2/28/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
4,700
|
|
|
2/27/2003
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.65
|
2,000
|
|
|