|
Closing price on 4/8/2008
|
|
| Open |
33.70 |
| High |
33.70 |
| Low |
32.50 |
| Volume |
31,600 |
| Split-adjusted Price |
6.76 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2008
|
+0.60 / +1.81%
|
33.70
|
33.70
|
32.50
|
33.70
|
33.70
|
6.76
|
31,600
|
|
|
4/7/2008
|
+0.60 / +1.85%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
6.64
|
200
|
|
|
4/4/2008
|
+0.30 / +0.93%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
6.52
|
200
|
|
|
4/3/2008
|
+0.30 / +0.94%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
6.46
|
100
|
|
|
4/2/2008
|
+0.30 / +0.95%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
6.40
|
300
|
|
|
4/1/2008
|
+0.30 / +0.96%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
6.34
|
1,120
|
|
|
3/31/2008
|
+0.30 / +0.97%
|
31.00
|
31.30
|
31.00
|
31.30
|
31.30
|
6.28
|
200
|
|
|
3/28/2008
|
+0.30 / +0.98%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
6.22
|
50
|
|
|
3/27/2008
|
+0.30 / +0.99%
|
30.40
|
30.70
|
30.40
|
30.70
|
30.70
|
6.16
|
270
|
|
|
3/26/2008
|
+1.10 / +3.75%
|
30.70
|
30.70
|
30.40
|
30.40
|
30.40
|
6.10
|
6,560
|
|
|
3/25/2008
|
-1.50 / -4.87%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
5.88
|
12,800
|
|
|
3/24/2008
|
-1.60 / -4.94%
|
33.80
|
33.80
|
30.80
|
30.80
|
30.80
|
6.18
|
12,540
|
|
|
3/21/2008
|
-0.80 / -2.41%
|
32.50
|
32.50
|
31.60
|
32.40
|
32.40
|
6.50
|
13,310
|
|
|
3/20/2008
|
+0.90 / +2.79%
|
33.40
|
33.40
|
30.80
|
33.20
|
33.20
|
6.66
|
8,560
|
|
|
3/19/2008
|
+1.50 / +4.87%
|
32.30
|
32.30
|
30.80
|
32.30
|
32.30
|
6.48
|
8,700
|
|
|
3/18/2008
|
-1.50 / -4.64%
|
30.70
|
30.80
|
30.70
|
30.80
|
30.80
|
6.18
|
10,490
|
|
|
3/17/2008
|
-1.70 / -5.00%
|
32.30
|
33.00
|
32.30
|
32.30
|
32.30
|
6.48
|
9,890
|
|
|
3/14/2008
|
+0.50 / +1.49%
|
34.00
|
34.00
|
33.50
|
34.00
|
34.00
|
6.82
|
8,640
|
|
|
3/13/2008
|
+1.20 / +3.72%
|
33.80
|
33.90
|
32.50
|
33.50
|
33.50
|
6.72
|
12,160
|
|
|
3/12/2008
|
0.00 / 0.00%
|
32.00
|
33.90
|
32.00
|
32.30
|
32.30
|
6.48
|
18,310
|
|
|
3/11/2008
|
-1.70 / -5.00%
|
33.30
|
33.50
|
32.30
|
32.30
|
32.30
|
6.48
|
7,910
|
|
|
3/10/2008
|
+1.30 / +3.98%
|
34.30
|
34.30
|
34.00
|
34.00
|
34.00
|
6.82
|
24,980
|
|
|
3/7/2008
|
+1.50 / +4.81%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
6.56
|
2,500
|
|
|
3/6/2008
|
+1.40 / +4.70%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
6.26
|
2,760
|
|
|
3/5/2008
|
-1.50 / -4.79%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
5.98
|
18,800
|
|
|
3/4/2008
|
-1.40 / -4.28%
|
31.40
|
31.50
|
31.10
|
31.30
|
31.30
|
6.28
|
30,060
|
|
|
3/3/2008
|
-1.70 / -4.94%
|
34.50
|
35.00
|
32.70
|
32.70
|
32.70
|
6.56
|
35,550
|
|
|
2/29/2008
|
-1.30 / -3.64%
|
36.00
|
36.00
|
34.40
|
34.40
|
34.40
|
6.90
|
6,190
|
|
|
2/28/2008
|
0.00 / 0.00%
|
35.70
|
36.00
|
35.70
|
35.70
|
35.70
|
7.16
|
11,180
|
|
|
2/27/2008
|
-1.20 / -3.25%
|
35.20
|
36.90
|
35.20
|
35.70
|
35.70
|
7.16
|
7,320
|
|
|