|
Closing price on 4/5/2012
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
41,480 |
| Split-adjusted Price |
2.55 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2012
|
-0.20 / -2.00%
|
9.70
|
10.00
|
9.70
|
9.80
|
9.80
|
2.55
|
41,480
|
|
|
4/4/2012
|
-0.40 / -3.85%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.60
|
133,460
|
|
|
4/3/2012
|
-0.50 / -4.59%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.40
|
2.70
|
44,480
|
|
|
3/30/2012
|
-0.50 / -4.39%
|
11.00
|
11.70
|
10.90
|
10.90
|
10.90
|
2.83
|
71,550
|
|
|
3/29/2012
|
-0.60 / -5.00%
|
12.20
|
12.40
|
11.40
|
11.40
|
11.40
|
2.96
|
22,090
|
|
|
3/28/2012
|
-0.10 / -0.83%
|
11.70
|
12.10
|
11.50
|
12.00
|
12.00
|
3.12
|
47,500
|
|
|
3/27/2012
|
-0.60 / -4.72%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.10
|
3.15
|
145,910
|
|
|
3/26/2012
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.10
|
12.70
|
12.70
|
3.30
|
99,090
|
|
|
3/23/2012
|
+0.40 / +3.25%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
3.30
|
24,600
|
|
|
3/22/2012
|
+0.20 / +1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.30
|
3.20
|
31,650
|
|
|
3/21/2012
|
-0.60 / -4.72%
|
12.70
|
12.80
|
12.10
|
12.10
|
12.10
|
3.15
|
197,670
|
|
|
3/20/2012
|
+0.20 / +1.60%
|
12.30
|
13.10
|
11.90
|
12.70
|
12.70
|
3.30
|
75,790
|
|
|
3/19/2012
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.10
|
12.50
|
12.50
|
3.25
|
13,780
|
|
|
3/16/2012
|
-0.60 / -4.55%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
3.28
|
73,010
|
|
|
3/15/2012
|
-0.60 / -4.35%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
3.43
|
40,180
|
|
|
3/14/2012
|
-0.70 / -4.83%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.80
|
3.59
|
59,120
|
|
|
3/13/2012
|
-0.70 / -4.61%
|
14.50
|
15.10
|
14.50
|
14.50
|
14.50
|
3.77
|
35,690
|
|
|
3/12/2012
|
-1.50 / -8.98%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.95
|
10
|
|
|
3/9/2012
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.16
|
20,550
|
|
|
3/8/2012
|
+0.10 / +0.57%
|
16.60
|
17.50
|
16.60
|
17.50
|
17.50
|
4.36
|
3,070
|
|
|
3/7/2012
|
+0.60 / +3.57%
|
17.50
|
17.60
|
16.00
|
17.40
|
17.40
|
4.34
|
1,680
|
|
|
3/6/2012
|
+0.70 / +4.35%
|
16.80
|
16.90
|
15.30
|
16.80
|
16.80
|
4.19
|
18,050
|
|
|
3/5/2012
|
+0.70 / +4.55%
|
16.10
|
16.10
|
14.70
|
16.10
|
16.10
|
4.01
|
318,170
|
|
|
3/2/2012
|
-0.80 / -4.94%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.40
|
3.84
|
2,480
|
|
|
3/1/2012
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.04
|
230
|
|
|
2/29/2012
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.24
|
10
|
|
|
2/28/2012
|
-0.80 / -4.57%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.70
|
4.16
|
310
|
|
|
2/27/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.36
|
10
|
|
|
2/24/2012
|
+0.80 / +4.79%
|
17.00
|
17.50
|
15.90
|
17.50
|
17.50
|
4.36
|
9,550
|
|
|
2/23/2012
|
-0.70 / -4.02%
|
18.20
|
18.20
|
16.70
|
16.70
|
16.70
|
4.16
|
330
|
|
|