Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2004	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	5.41	17,490
4/2/2004	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	5.49	23,020
4/1/2004	-0.60 / -1.71%	35.10	35.20	34.50	34.50	34.50	5.57	18,060
3/31/2004	-0.40 / -1.13%	35.50	35.50	35.10	35.10	35.10	5.67	67,420
3/30/2004	-1.00 / -2.74%	36.30	36.30	35.50	35.50	35.50	5.73	88,350
3/29/2004	+1.10 / +3.11%	36.50	36.80	36.50	36.50	36.50	5.90	53,880
3/26/2004	+1.60 / +4.73%	35.00	35.40	35.00	35.40	35.40	5.72	57,840
3/25/2004	+1.50 / +4.64%	33.50	33.80	33.50	33.80	33.80	5.46	58,210
3/24/2004	+0.20 / +0.62%	32.10	32.30	32.10	32.30	32.30	5.22	72,190
3/23/2004	-1.40 / -4.18%	32.50	32.50	32.10	32.10	32.10	5.19	110,080
3/22/2004	-0.70 / -2.05%	34.00	34.00	33.50	33.50	33.50	5.41	35,490
3/19/2004	-0.10 / -0.29%	34.20	34.20	34.20	34.20	34.20	5.52	35,100
3/18/2004	-0.10 / -0.29%	34.30	34.30	34.20	34.30	34.30	5.54	46,920
3/17/2004	-0.60 / -1.71%	34.80	34.80	34.40	34.40	34.40	5.56	49,980
3/16/2004	-0.90 / -2.51%	35.00	35.00	34.50	35.00	35.00	5.65	102,580
3/15/2004	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	5.80	28,300
3/12/2004	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	5.82	36,850
3/11/2004	+1.70 / +5.00%	35.00	35.70	35.00	35.70	35.70	5.77	118,290
3/10/2004	-1.30 / -3.68%	34.00	34.00	33.60	34.00	34.00	5.49	176,760
3/9/2004	-1.70 / -4.59%	36.00	36.00	35.30	35.30	35.30	5.70	82,530
3/8/2004	-0.20 / -0.54%	37.20	37.20	37.00	37.00	37.00	5.98	37,330
3/5/2004	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.20	6.01	39,620
3/4/2004	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.00	5.98	44,000
3/3/2004	+0.20 / +0.53%	37.60	37.80	37.60	37.60	37.60	6.07	79,640
3/2/2004	0.00 / 0.00%	37.40	39.00	37.40	37.40	37.40	6.04	125,820
3/1/2004	+1.70 / +4.76%	37.30	37.40	37.30	37.40	37.40	6.04	99,770
2/27/2004	+1.70 / +5.00%	34.00	35.70	33.80	35.70	35.70	5.77	84,020
2/26/2004	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	5.49	107,620
2/25/2004	0.00 / 0.00%	34.40	36.00	34.40	34.40	34.40	5.56	98,090
2/24/2004	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	5.56	39,090

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son