Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2008	-0.60 / -1.92%	31.30	31.30	30.70	30.70	30.70	6.84	10,440
4/21/2008	-0.60 / -1.88%	31.50	31.50	31.30	31.30	31.30	6.97	1,610
4/18/2008	0.00 / 0.00%	32.50	32.50	31.90	31.90	31.90	7.10	2,250
4/17/2008	-0.60 / -1.85%	31.90	32.50	31.90	31.90	31.90	7.10	5,900
4/16/2008	-0.60 / -1.81%	32.50	32.50	32.50	32.50	32.50	7.24	10,960
4/11/2008	-0.60 / -1.78%	33.10	33.10	33.10	33.10	33.10	7.37	9,570
4/10/2008	-0.60 / -1.75%	33.70	33.70	33.70	33.70	33.70	7.51	16,000
4/9/2008	+0.60 / +1.78%	34.30	34.30	34.30	34.30	34.30	7.64	16,050
4/8/2008	+0.60 / +1.81%	33.70	33.70	32.50	33.70	33.70	7.51	31,600
4/7/2008	+0.60 / +1.85%	33.10	33.10	33.10	33.10	33.10	7.37	200
4/4/2008	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	7.24	200
4/3/2008	+0.30 / +0.94%	32.20	32.20	32.20	32.20	32.20	7.17	100
4/2/2008	+0.30 / +0.95%	31.90	31.90	31.90	31.90	31.90	7.10	300
4/1/2008	+0.30 / +0.96%	31.60	31.60	31.60	31.60	31.60	7.04	1,120
3/31/2008	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.30	6.97	200
3/28/2008	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	6.90	50
3/27/2008	+0.30 / +0.99%	30.40	30.70	30.40	30.70	30.70	6.84	270
3/26/2008	+1.10 / +3.75%	30.70	30.70	30.40	30.40	30.40	6.77	6,560
3/25/2008	-1.50 / -4.87%	29.30	29.30	29.30	29.30	29.30	6.53	12,800
3/24/2008	-1.60 / -4.94%	33.80	33.80	30.80	30.80	30.80	6.86	12,540
3/21/2008	-0.80 / -2.41%	32.50	32.50	31.60	32.40	32.40	7.22	13,310
3/20/2008	+0.90 / +2.79%	33.40	33.40	30.80	33.20	33.20	7.39	8,560
3/19/2008	+1.50 / +4.87%	32.30	32.30	30.80	32.30	32.30	7.19	8,700
3/18/2008	-1.50 / -4.64%	30.70	30.80	30.70	30.80	30.80	6.86	10,490
3/17/2008	-1.70 / -5.00%	32.30	33.00	32.30	32.30	32.30	7.19	9,890
3/14/2008	+0.50 / +1.49%	34.00	34.00	33.50	34.00	34.00	7.57	8,640
3/13/2008	+1.20 / +3.72%	33.80	33.90	32.50	33.50	33.50	7.46	12,160
3/12/2008	0.00 / 0.00%	32.00	33.90	32.00	32.30	32.30	7.19	18,310
3/11/2008	-1.70 / -5.00%	33.30	33.50	32.30	32.30	32.30	7.19	7,910
3/10/2008	+1.30 / +3.98%	34.30	34.30	34.00	34.00	34.00	7.57	24,980

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son