Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2004	+0.20 / +0.62%	32.70	33.00	32.70	32.70	32.70	5.28	5,830
4/20/2004	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	5.25	9,750
4/19/2004	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	5.25	8,250
4/16/2004	-0.10 / -0.30%	33.60	34.20	33.50	33.50	33.50	5.41	8,630
4/15/2004	+1.60 / +5.00%	33.50	33.60	33.50	33.60	33.60	5.43	13,600
4/14/2004	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	5.17	4,700
4/13/2004	-0.70 / -2.15%	31.80	31.80	31.80	31.80	31.80	5.14	12,980
4/12/2004	-0.60 / -1.81%	32.50	32.50	32.50	32.50	32.50	5.25	8,000
4/9/2004	-0.40 / -1.19%	33.30	33.30	33.10	33.10	33.10	5.35	22,760
4/8/2004	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	5.41	6,940
4/7/2004	0.00 / 0.00%	34.00	34.20	34.00	34.00	34.00	5.49	12,090
4/6/2004	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	5.49	22,810
4/5/2004	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	5.41	17,490
4/2/2004	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	5.49	23,020
4/1/2004	-0.60 / -1.71%	35.10	35.20	34.50	34.50	34.50	5.57	18,060
3/31/2004	-0.40 / -1.13%	35.50	35.50	35.10	35.10	35.10	5.67	67,420
3/30/2004	-1.00 / -2.74%	36.30	36.30	35.50	35.50	35.50	5.73	88,350
3/29/2004	+1.10 / +3.11%	36.50	36.80	36.50	36.50	36.50	5.90	53,880
3/26/2004	+1.60 / +4.73%	35.00	35.40	35.00	35.40	35.40	5.72	57,840
3/25/2004	+1.50 / +4.64%	33.50	33.80	33.50	33.80	33.80	5.46	58,210
3/24/2004	+0.20 / +0.62%	32.10	32.30	32.10	32.30	32.30	5.22	72,190
3/23/2004	-1.40 / -4.18%	32.50	32.50	32.10	32.10	32.10	5.19	110,080
3/22/2004	-0.70 / -2.05%	34.00	34.00	33.50	33.50	33.50	5.41	35,490
3/19/2004	-0.10 / -0.29%	34.20	34.20	34.20	34.20	34.20	5.52	35,100
3/18/2004	-0.10 / -0.29%	34.30	34.30	34.20	34.30	34.30	5.54	46,920
3/17/2004	-0.60 / -1.71%	34.80	34.80	34.40	34.40	34.40	5.56	49,980
3/16/2004	-0.90 / -2.51%	35.00	35.00	34.50	35.00	35.00	5.65	102,580
3/15/2004	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	5.80	28,300
3/12/2004	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	5.82	36,850
3/11/2004	+1.70 / +5.00%	35.00	35.70	35.00	35.70	35.70	5.77	118,290

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son