|
Closing price on 4/20/2015
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
10 |
| Split-adjusted Price |
3.39 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2015
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.39
|
10
|
|
|
4/17/2015
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.27
|
10
|
|
|
4/16/2015
|
-0.70 / -6.25%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.56
|
3.09
|
20,550
|
|
|
4/15/2015
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.30
|
10
|
|
|
4/14/2015
|
-0.60 / -5.26%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.18
|
210
|
|
|
4/13/2015
|
+0.40 / +3.64%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
3.36
|
20
|
|
|
4/10/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.24
|
0
|
|
|
4/9/2015
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.24
|
90
|
|
|
4/8/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.21
|
0
|
|
|
4/7/2015
|
+0.40 / +3.81%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
3.21
|
810
|
|
|
4/6/2015
|
+0.60 / +6.06%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.45
|
3.09
|
13,110
|
|
|
4/3/2015
|
-0.60 / -5.71%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.92
|
2,000
|
|
|
4/2/2015
|
+0.30 / +2.94%
|
9.90
|
10.50
|
9.90
|
10.50
|
9.95
|
3.09
|
6,030
|
|
|
4/1/2015
|
-0.60 / -5.56%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.43
|
3.00
|
7,000
|
|
|
3/31/2015
|
-0.10 / -0.92%
|
10.40
|
11.60
|
10.40
|
10.80
|
10.87
|
3.18
|
920
|
|
|
3/30/2015
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
3.21
|
2,420
|
|
|
3/27/2015
|
-0.70 / -5.98%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.08
|
3.24
|
19,310
|
|
|
3/26/2015
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
3.45
|
2,010
|
|
|
3/25/2015
|
-0.30 / -2.50%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.35
|
3.45
|
11,370
|
|
|
3/24/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.53
|
10
|
|
|
3/23/2015
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.50
|
10
|
|
|
3/20/2015
|
-0.60 / -5.08%
|
11.30
|
11.70
|
11.20
|
11.20
|
11.37
|
3.30
|
2,980
|
|
|
3/19/2015
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
3.47
|
690
|
|
|
3/18/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.70
|
3.45
|
510
|
|
|
3/17/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.45
|
9,000
|
|
|
3/16/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
3.47
|
13,810
|
|
|
3/13/2015
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.47
|
7,840
|
|
|
3/12/2015
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.60
|
12.00
|
12.00
|
3.53
|
12,050
|
|
|
3/11/2015
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
3.47
|
1,500
|
|
|
3/10/2015
|
-0.50 / -4.03%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.50
|
5,000
|
|
|