Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2006	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	9.85	237,940
4/19/2006	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	9.43	93,030
4/18/2006	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	9.02	94,060
4/17/2006	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	8.60	45,270
4/14/2006	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	8.26	106,030
4/13/2006	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	7.88	70,220
4/12/2006	+2.00 / +4.65%	43.50	45.00	43.50	45.00	45.00	7.51	57,890
4/11/2006	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	7.18	57,940
4/10/2006	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.50	7.43	38,640
4/7/2006	+1.00 / +2.27%	44.50	45.00	44.50	45.00	45.00	7.51	51,690
4/6/2006	+0.50 / +1.15%	43.50	44.00	43.50	44.00	44.00	7.35	77,040
4/5/2006	-0.70 / -1.58%	43.50	43.50	42.50	43.50	43.50	7.26	85,520
4/4/2006	-2.30 / -4.95%	45.80	45.80	44.20	44.20	44.20	7.38	57,700
4/3/2006	0.00 / 0.00%	46.50	48.50	46.50	46.50	46.50	7.76	56,960
3/31/2006	+2.20 / +4.97%	45.50	46.50	45.50	46.50	46.50	7.76	56,900
3/30/2006	+0.30 / +0.68%	44.00	44.30	44.00	44.30	44.30	7.40	60,350
3/29/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	7.35	45,500
3/28/2006	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	7.35	53,330
3/27/2006	+1.50 / +3.61%	42.80	43.00	42.80	43.00	43.00	7.18	51,350
3/24/2006	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	6.93	42,110
3/23/2006	-1.50 / -3.45%	43.00	43.00	42.00	42.00	42.00	7.01	31,150
3/22/2006	0.00 / 0.00%	43.50	45.60	43.50	43.50	43.50	7.26	94,170
3/21/2006	+2.00 / +4.82%	43.50	43.50	43.50	43.50	43.50	7.26	54,820
3/20/2006	+0.70 / +1.72%	41.00	41.50	41.00	41.50	41.50	6.93	74,220
3/17/2006	+0.80 / +2.00%	40.80	40.80	40.80	40.80	40.80	6.81	56,110
3/16/2006	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	6.68	26,610
3/15/2006	-0.70 / -1.74%	40.20	40.20	39.50	39.50	39.50	6.59	22,830
3/14/2006	+1.20 / +3.08%	40.20	40.50	40.20	40.20	40.20	6.71	59,240
3/13/2006	+1.00 / +2.63%	38.50	39.00	38.50	39.00	39.00	6.51	59,730
3/10/2006	-0.50 / -1.30%	38.30	38.30	38.00	38.00	38.00	6.34	35,110

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son