Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2011	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	8.35	1,500
4/15/2011	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	8.22	1,400
4/14/2011	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	7.85	1,000
4/13/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.97	1,000
4/8/2011	-0.90 / -2.74%	31.30	32.00	31.30	32.00	32.00	7.97	1,030
4/7/2011	-0.10 / -0.30%	31.40	33.00	31.40	32.90	32.90	8.20	2,220
4/6/2011	+0.20 / +0.61%	32.00	33.00	32.00	33.00	33.00	8.22	510
4/5/2011	0.00 / 0.00%	32.50	32.80	32.50	32.80	32.80	8.17	9,440
4/4/2011	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.80	8.17	1,010
4/1/2011	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	8.10	3,200
3/31/2011	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	7.97	2,000
3/30/2011	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	7.85	5,010
3/29/2011	+0.90 / +2.95%	29.00	31.40	29.00	31.40	31.40	7.82	8,770
3/28/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	7.60	2,500
3/25/2011	+0.70 / +2.35%	30.50	30.50	30.50	30.50	30.50	7.60	2,000
3/24/2011	0.00 / 0.00%	29.00	29.80	29.00	29.80	29.80	7.42	2,300
3/23/2011	-1.50 / -4.79%	29.80	29.80	29.80	29.80	29.80	7.42	2,010
3/22/2011	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	7.80	1,500
3/21/2011	-0.20 / -0.63%	30.00	31.30	30.00	31.30	31.30	7.80	3,030
3/18/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.85	1,000
3/17/2011	+0.50 / +1.61%	31.90	31.90	31.50	31.50	31.50	7.85	510
3/16/2011	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	7.72	100
3/15/2011	0.00 / 0.00%	28.60	30.50	28.60	30.10	30.10	7.50	260
3/14/2011	-0.70 / -2.27%	30.10	30.10	30.10	30.10	30.10	7.50	500
3/11/2011	0.00 / 0.00%	31.00	31.00	29.30	30.80	30.80	7.55	1,870
3/10/2011	+1.20 / +4.05%	30.80	30.80	30.80	30.80	30.80	7.55	100
3/9/2011	-1.40 / -4.52%	29.60	29.60	29.60	29.60	29.60	7.26	700
3/8/2011	-0.60 / -1.90%	30.10	31.00	30.10	31.00	31.00	7.60	3,610
3/7/2011	-0.90 / -2.77%	31.00	31.60	30.90	31.60	31.60	7.75	2,140
3/4/2011	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.97	500

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son