|
Closing price on 3/7/2008
|
|
| Open |
32.70 |
| High |
32.70 |
| Low |
32.70 |
| Volume |
2,500 |
| Split-adjusted Price |
7.28 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2008
|
+1.50 / +4.81%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
7.28
|
2,500
|
|
|
3/6/2008
|
+1.40 / +4.70%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
6.95
|
2,760
|
|
|
3/5/2008
|
-1.50 / -4.79%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
6.64
|
18,800
|
|
|
3/4/2008
|
-1.40 / -4.28%
|
31.40
|
31.50
|
31.10
|
31.30
|
31.30
|
6.97
|
30,060
|
|
|
3/3/2008
|
-1.70 / -4.94%
|
34.50
|
35.00
|
32.70
|
32.70
|
32.70
|
7.28
|
35,550
|
|
|
2/29/2008
|
-1.30 / -3.64%
|
36.00
|
36.00
|
34.40
|
34.40
|
34.40
|
7.66
|
6,190
|
|
|
2/28/2008
|
0.00 / 0.00%
|
35.70
|
36.00
|
35.70
|
35.70
|
35.70
|
7.95
|
11,180
|
|
|
2/27/2008
|
-1.20 / -3.25%
|
35.20
|
36.90
|
35.20
|
35.70
|
35.70
|
7.95
|
7,320
|
|
|
2/26/2008
|
-1.90 / -4.90%
|
39.00
|
39.00
|
36.90
|
36.90
|
36.90
|
8.22
|
1,030
|
|
|
2/25/2008
|
+1.80 / +4.86%
|
38.00
|
38.80
|
38.00
|
38.80
|
38.80
|
8.64
|
5,600
|
|
|
2/22/2008
|
-0.90 / -2.37%
|
36.10
|
37.00
|
36.10
|
37.00
|
37.00
|
8.24
|
4,490
|
|
|
2/21/2008
|
-1.90 / -4.77%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
8.44
|
6,550
|
|
|
2/20/2008
|
-2.00 / -4.78%
|
39.80
|
40.20
|
39.80
|
39.80
|
39.80
|
8.86
|
11,990
|
|
|
2/19/2008
|
+0.70 / +1.70%
|
40.00
|
41.80
|
40.00
|
41.80
|
41.80
|
9.31
|
2,570
|
|
|
2/18/2008
|
-1.90 / -4.42%
|
41.00
|
41.50
|
41.00
|
41.10
|
41.10
|
9.15
|
5,700
|
|
|
2/15/2008
|
-0.50 / -1.15%
|
43.50
|
43.50
|
42.10
|
43.00
|
43.00
|
9.58
|
3,920
|
|
|
2/14/2008
|
-0.20 / -0.46%
|
45.10
|
45.10
|
43.50
|
43.50
|
43.50
|
9.69
|
310
|
|
|
2/13/2008
|
-2.30 / -5.00%
|
44.10
|
44.20
|
43.70
|
43.70
|
43.70
|
9.73
|
4,920
|
|
|
2/12/2008
|
-0.50 / -1.08%
|
46.50
|
46.50
|
46.00
|
46.00
|
46.00
|
10.24
|
6,700
|
|
|
2/1/2008
|
+1.90 / +4.26%
|
43.50
|
46.50
|
43.50
|
46.50
|
46.50
|
10.36
|
10,120
|
|
|
1/31/2008
|
0.00 / 0.00%
|
44.60
|
44.60
|
42.50
|
44.60
|
44.60
|
9.93
|
20,920
|
|
|
1/30/2008
|
+2.10 / +4.94%
|
44.60
|
44.60
|
44.60
|
44.60
|
44.60
|
9.93
|
3,790
|
|
|
1/29/2008
|
+2.00 / +4.94%
|
41.90
|
42.50
|
41.50
|
42.50
|
42.50
|
9.46
|
7,730
|
|
|
1/28/2008
|
+0.50 / +1.25%
|
40.00
|
40.50
|
40.00
|
40.50
|
40.50
|
9.02
|
12,070
|
|
|
1/25/2008
|
0.00 / 0.00%
|
38.40
|
40.00
|
38.20
|
40.00
|
40.00
|
8.91
|
13,830
|
|
|
1/24/2008
|
-1.80 / -4.31%
|
41.80
|
42.00
|
40.00
|
40.00
|
40.00
|
8.91
|
6,970
|
|
|
1/23/2008
|
-2.20 / -5.00%
|
43.30
|
44.00
|
41.80
|
41.80
|
41.80
|
9.15
|
17,730
|
|
|
1/22/2008
|
-1.00 / -2.22%
|
44.20
|
45.00
|
44.00
|
44.00
|
44.00
|
9.63
|
9,570
|
|
|
1/21/2008
|
+1.70 / +3.93%
|
44.90
|
45.40
|
44.90
|
45.00
|
45.00
|
9.85
|
28,690
|
|
|
1/18/2008
|
+1.80 / +4.34%
|
42.00
|
43.30
|
42.00
|
43.30
|
43.30
|
9.48
|
15,640
|
|
|