|
Closing price on 3/6/2015
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
4,400 |
| Split-adjusted Price |
3.47 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2015
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.80
|
3.47
|
4,400
|
|
|
3/5/2015
|
-0.30 / -2.44%
|
12.10
|
12.50
|
12.00
|
12.00
|
12.00
|
3.53
|
3,440
|
|
|
3/4/2015
|
-0.30 / -2.38%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
3.62
|
6,240
|
|
|
3/3/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.71
|
0
|
|
|
3/2/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.71
|
0
|
|
|
2/27/2015
|
0.00 / 0.00%
|
12.30
|
12.60
|
11.90
|
12.60
|
12.60
|
3.71
|
2,030
|
|
|
2/26/2015
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.71
|
30
|
|
|
2/25/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.74
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.74
|
10
|
|
|
2/13/2015
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
3.74
|
40
|
|
|
2/12/2015
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.74
|
10
|
|
|
2/11/2015
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
3.71
|
40
|
|
|
2/10/2015
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.65
|
1,000
|
|
|
2/9/2015
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.77
|
10
|
|
|
2/6/2015
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
3.56
|
1,480
|
|
|
2/5/2015
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
3.56
|
3,250
|
|
|
2/4/2015
|
-0.20 / -1.60%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
3.62
|
3,110
|
|
|
2/3/2015
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.68
|
1,620
|
|
|
2/2/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.74
|
10
|
|
|
1/30/2015
|
+0.40 / +3.25%
|
12.40
|
12.70
|
12.30
|
12.70
|
12.70
|
3.74
|
350
|
|
|
1/29/2015
|
+0.10 / +0.82%
|
12.30
|
13.00
|
12.30
|
12.30
|
12.30
|
3.62
|
5,290
|
|
|
1/28/2015
|
-0.50 / -3.94%
|
12.50
|
12.60
|
12.20
|
12.20
|
12.20
|
3.59
|
6,430
|
|
|
1/27/2015
|
-0.10 / -0.78%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.70
|
3.74
|
1,530
|
|
|
1/26/2015
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
3.77
|
3,670
|
|
|
1/23/2015
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
3.68
|
750
|
|
|
1/22/2015
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
3.62
|
42,360
|
|
|
1/21/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.65
|
4,300
|
|
|
1/20/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.65
|
0
|
|
|
1/19/2015
|
-0.20 / -1.59%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
3.65
|
1,370
|
|
|
1/16/2015
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.71
|
10
|
|
|