Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2004	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.00	5.98	44,000
3/3/2004	+0.20 / +0.53%	37.60	37.80	37.60	37.60	37.60	6.07	79,640
3/2/2004	0.00 / 0.00%	37.40	39.00	37.40	37.40	37.40	6.04	125,820
3/1/2004	+1.70 / +4.76%	37.30	37.40	37.30	37.40	37.40	6.04	99,770
2/27/2004	+1.70 / +5.00%	34.00	35.70	33.80	35.70	35.70	5.77	84,020
2/26/2004	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	5.49	107,620
2/25/2004	0.00 / 0.00%	34.40	36.00	34.40	34.40	34.40	5.56	98,090
2/24/2004	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	5.56	39,090
2/23/2004	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	5.30	5,080
2/20/2004	+1.40 / +4.68%	31.30	31.30	31.30	31.30	31.30	5.06	57,970
2/19/2004	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	4.83	56,200
2/18/2004	+1.00 / +3.64%	27.70	28.50	27.70	28.50	28.50	4.60	54,480
2/17/2004	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.50	4.44	36,210
2/16/2004	+1.00 / +3.75%	27.70	27.90	27.70	27.70	27.70	4.47	49,330
2/13/2004	+1.20 / +4.71%	26.50	26.70	26.50	26.70	26.70	4.31	36,280
2/12/2004	+1.00 / +4.08%	25.00	25.50	25.00	25.50	25.50	4.12	29,680
2/11/2004	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.50	3.96	33,910
2/10/2004	+0.60 / +2.53%	24.30	24.50	24.30	24.30	24.30	3.93	29,350
2/9/2004	+0.20 / +0.85%	23.50	23.70	23.50	23.70	23.70	3.83	24,050
2/6/2004	-0.70 / -2.89%	24.20	24.20	23.50	23.50	23.50	3.80	39,470
2/5/2004	+1.10 / +4.76%	24.20	24.20	24.20	24.20	24.20	3.91	60,000
2/4/2004	+1.10 / +5.00%	22.00	23.10	22.00	23.10	23.10	3.73	22,920
2/3/2004	-0.30 / -1.35%	22.30	22.30	22.00	22.00	22.00	3.55	54,470
2/2/2004	0.00 / 0.00%	22.30	23.40	22.30	22.30	22.30	3.60	68,860
1/30/2004	0.00 / 0.00%	22.30	23.00	22.30	22.30	22.30	3.60	154,200
1/29/2004	+1.00 / +4.69%	22.30	22.30	22.30	22.30	22.30	3.60	6,150
1/28/2004	+1.00 / +4.93%	21.30	21.30	21.30	21.30	21.30	3.44	2,500
1/27/2004	+0.90 / +4.64%	20.30	20.30	20.30	20.30	20.30	3.28	160
1/16/2004	+0.90 / +4.86%	19.00	19.40	19.00	19.40	19.40	3.13	30,550
1/15/2004	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	2.99	37,800

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son