Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2006	+2.20 / +4.97%	45.50	46.50	45.50	46.50	46.50	7.76	56,900
3/30/2006	+0.30 / +0.68%	44.00	44.30	44.00	44.30	44.30	7.40	60,350
3/29/2006	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	7.35	45,500
3/28/2006	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	7.35	53,330
3/27/2006	+1.50 / +3.61%	42.80	43.00	42.80	43.00	43.00	7.18	51,350
3/24/2006	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	6.93	42,110
3/23/2006	-1.50 / -3.45%	43.00	43.00	42.00	42.00	42.00	7.01	31,150
3/22/2006	0.00 / 0.00%	43.50	45.60	43.50	43.50	43.50	7.26	94,170
3/21/2006	+2.00 / +4.82%	43.50	43.50	43.50	43.50	43.50	7.26	54,820
3/20/2006	+0.70 / +1.72%	41.00	41.50	41.00	41.50	41.50	6.93	74,220
3/17/2006	+0.80 / +2.00%	40.80	40.80	40.80	40.80	40.80	6.81	56,110
3/16/2006	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	6.68	26,610
3/15/2006	-0.70 / -1.74%	40.20	40.20	39.50	39.50	39.50	6.59	22,830
3/14/2006	+1.20 / +3.08%	40.20	40.50	40.20	40.20	40.20	6.71	59,240
3/13/2006	+1.00 / +2.63%	38.50	39.00	38.50	39.00	39.00	6.51	59,730
3/10/2006	-0.50 / -1.30%	38.30	38.30	38.00	38.00	38.00	6.34	35,110
3/9/2006	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.50	6.43	22,860
3/8/2006	-0.20 / -0.52%	38.70	39.00	38.50	38.50	38.50	6.43	24,300
3/7/2006	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.70	6.46	51,680
3/6/2006	+1.80 / +4.84%	38.00	39.00	38.00	39.00	39.00	6.51	48,960
3/3/2006	-1.90 / -4.86%	39.10	41.00	37.20	37.20	37.20	6.21	117,750
3/2/2006	+1.80 / +4.83%	39.10	39.10	39.10	39.10	39.10	6.53	33,880
3/1/2006	+1.70 / +4.78%	37.20	37.30	37.20	37.30	37.30	6.23	107,630
2/28/2006	+1.10 / +3.19%	35.50	35.60	35.50	35.60	35.60	5.94	76,710
2/27/2006	+0.40 / +1.17%	34.50	34.70	34.50	34.50	34.50	5.76	59,650
2/24/2006	+0.10 / +0.29%	34.10	35.00	34.10	34.10	34.10	5.69	36,810
2/23/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.68	21,360
2/22/2006	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	5.68	26,830
2/21/2006	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	5.84	51,430
2/20/2006	+0.90 / +2.65%	34.00	34.90	34.00	34.90	34.90	5.83	27,420

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son