|
Closing price on 3/30/2016
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
1,450 |
| Split-adjusted Price |
3.09 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2016
|
+0.60 / +6.45%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.66
|
3.09
|
1,450
|
|
|
3/29/2016
|
-0.70 / -7.00%
|
10.00
|
10.60
|
9.30
|
9.30
|
10.09
|
2.90
|
10,210
|
|
|
3/28/2016
|
-0.70 / -6.54%
|
10.10
|
10.60
|
10.00
|
10.00
|
10.18
|
3.12
|
2,350
|
|
|
3/25/2016
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.34
|
100
|
|
|
3/24/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.59
|
0
|
|
|
3/23/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.59
|
0
|
|
|
3/22/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.59
|
0
|
|
|
3/21/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.59
|
0
|
|
|
3/18/2016
|
+0.70 / +6.48%
|
10.10
|
11.50
|
10.10
|
11.50
|
10.80
|
3.59
|
500
|
|
|
3/17/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.37
|
0
|
|
|
3/16/2016
|
-0.10 / -0.92%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
3.37
|
20
|
|
|
3/15/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.40
|
0
|
|
|
3/14/2016
|
+0.70 / +6.86%
|
9.50
|
10.90
|
9.50
|
10.90
|
10.20
|
3.40
|
340
|
|
|
3/11/2016
|
-1.00 / -8.93%
|
11.30
|
11.30
|
9.90
|
10.20
|
10.02
|
3.18
|
8,880
|
|
|
3/10/2016
|
+0.40 / +3.70%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.35
|
3.30
|
20
|
|
|
3/9/2016
|
-0.70 / -6.09%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.15
|
3.18
|
1,790
|
|
|
3/8/2016
|
+0.60 / +5.50%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
3.39
|
20
|
|
|
3/7/2016
|
+0.70 / +6.86%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.32
|
3.21
|
2,520
|
|
|
3/4/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.00
|
0
|
|
|
3/3/2016
|
+0.60 / +6.25%
|
9.40
|
10.20
|
9.30
|
10.20
|
9.37
|
3.00
|
140
|
|
|
3/2/2016
|
-0.60 / -5.88%
|
9.60
|
10.50
|
9.60
|
9.60
|
9.83
|
2.83
|
1,050
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.00
|
800
|
|
|
2/29/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.00
|
50
|
|
|
2/26/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.00
|
0
|
|
|
2/25/2016
|
+0.40 / +4.08%
|
9.50
|
10.20
|
9.30
|
10.20
|
9.42
|
3.00
|
1,910
|
|
|
2/24/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.89
|
0
|
|
|
2/23/2016
|
-0.30 / -2.97%
|
10.10
|
10.30
|
9.80
|
9.80
|
9.95
|
2.89
|
5,830
|
|
|
2/22/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.97
|
0
|
|
|
2/19/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.97
|
0
|
|
|
2/18/2016
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.97
|
10
|
|
|