|
Closing price on 3/3/2025
|
|
| Open |
20.30 |
| High |
20.60 |
| Low |
20.30 |
| Volume |
6,300 |
| Split-adjusted Price |
20.50 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2025
|
+0.05 / +0.24%
|
20.30
|
20.60
|
20.30
|
20.50
|
20.45
|
20.50
|
6,300
|
|
|
2/28/2025
|
-0.25 / -1.21%
|
20.60
|
20.60
|
20.45
|
20.45
|
20.51
|
20.45
|
5,900
|
|
|
2/27/2025
|
+0.05 / +0.24%
|
20.70
|
20.70
|
20.40
|
20.70
|
20.47
|
20.70
|
6,900
|
|
|
2/26/2025
|
-0.10 / -0.48%
|
20.50
|
20.65
|
20.40
|
20.65
|
20.43
|
20.65
|
12,500
|
|
|
2/25/2025
|
0.00 / 0.00%
|
20.70
|
20.75
|
20.70
|
20.75
|
20.72
|
20.75
|
4,700
|
|
|
2/24/2025
|
0.00 / 0.00%
|
20.75
|
20.80
|
20.40
|
20.75
|
20.50
|
20.75
|
10,600
|
|
|
2/21/2025
|
+0.05 / +0.24%
|
20.65
|
20.75
|
20.65
|
20.75
|
20.70
|
20.75
|
8,900
|
|
|
2/20/2025
|
0.00 / 0.00%
|
20.55
|
20.70
|
20.40
|
20.70
|
20.66
|
20.70
|
13,000
|
|
|
2/19/2025
|
+0.05 / +0.24%
|
20.40
|
20.70
|
20.40
|
20.70
|
20.49
|
20.70
|
9,100
|
|
|
2/18/2025
|
+0.30 / +1.47%
|
20.35
|
20.65
|
20.25
|
20.65
|
20.43
|
20.65
|
7,000
|
|
|
2/17/2025
|
-0.15 / -0.73%
|
20.50
|
20.80
|
20.35
|
20.35
|
20.49
|
20.35
|
4,400
|
|
|
2/14/2025
|
-0.05 / -0.24%
|
20.55
|
20.85
|
20.50
|
20.50
|
20.72
|
20.50
|
5,200
|
|
|
2/13/2025
|
-0.15 / -0.72%
|
20.45
|
20.55
|
20.45
|
20.55
|
20.50
|
20.55
|
4,400
|
|
|
2/12/2025
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.70
|
20.70
|
20.83
|
20.70
|
2,100
|
|
|
2/11/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
5,900
|
|
|
2/10/2025
|
-0.15 / -0.72%
|
20.40
|
20.70
|
20.20
|
20.70
|
20.24
|
20.70
|
10,700
|
|
|
2/7/2025
|
+0.10 / +0.48%
|
20.75
|
21.55
|
20.75
|
20.85
|
21.17
|
20.85
|
1,800
|
|
|
2/6/2025
|
+0.10 / +0.48%
|
20.60
|
20.75
|
20.60
|
20.75
|
20.66
|
20.75
|
800
|
|
|
2/5/2025
|
-0.10 / -0.48%
|
20.45
|
20.65
|
20.40
|
20.65
|
20.46
|
20.65
|
3,500
|
|
|
2/4/2025
|
-0.05 / -0.24%
|
20.80
|
20.80
|
20.35
|
20.75
|
20.57
|
20.75
|
1,700
|
|
|
2/3/2025
|
+0.20 / +0.97%
|
20.20
|
20.95
|
20.20
|
20.80
|
20.66
|
20.80
|
5,500
|
|
|
1/24/2025
|
+0.20 / +0.98%
|
20.20
|
20.70
|
20.20
|
20.60
|
20.39
|
20.60
|
900
|
|
|
1/23/2025
|
+0.35 / +1.75%
|
20.10
|
20.40
|
20.05
|
20.40
|
20.06
|
20.40
|
9,100
|
|
|
1/22/2025
|
-0.25 / -1.23%
|
20.10
|
20.70
|
20.00
|
20.05
|
20.11
|
20.05
|
6,100
|
|
|
1/21/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
300
|
|
|
1/20/2025
|
-0.30 / -1.46%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
400
|
|
|
1/17/2025
|
-0.20 / -0.96%
|
20.30
|
20.60
|
20.25
|
20.60
|
20.29
|
20.60
|
8,200
|
|
|
1/16/2025
|
-0.05 / -0.24%
|
20.40
|
20.80
|
20.40
|
20.80
|
20.63
|
20.80
|
700
|
|
|
1/15/2025
|
-0.10 / -0.48%
|
20.30
|
20.85
|
20.30
|
20.85
|
20.67
|
20.85
|
900
|
|
|
1/14/2025
|
+0.45 / +2.20%
|
21.50
|
21.50
|
20.45
|
20.95
|
20.49
|
20.95
|
10,400
|
|
|