Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2006	-1.90 / -4.86%	39.10	41.00	37.20	37.20	37.20	6.21	117,750
3/2/2006	+1.80 / +4.83%	39.10	39.10	39.10	39.10	39.10	6.53	33,880
3/1/2006	+1.70 / +4.78%	37.20	37.30	37.20	37.30	37.30	6.23	107,630
2/28/2006	+1.10 / +3.19%	35.50	35.60	35.50	35.60	35.60	5.94	76,710
2/27/2006	+0.40 / +1.17%	34.50	34.70	34.50	34.50	34.50	5.76	59,650
2/24/2006	+0.10 / +0.29%	34.10	35.00	34.10	34.10	34.10	5.69	36,810
2/23/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.68	21,360
2/22/2006	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	5.68	26,830
2/21/2006	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	5.84	51,430
2/20/2006	+0.90 / +2.65%	34.00	34.90	34.00	34.90	34.90	5.83	27,420
2/17/2006	-0.30 / -0.87%	34.30	34.50	34.00	34.00	34.00	5.68	30,650
2/16/2006	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.30	5.73	25,580
2/15/2006	+1.60 / +4.86%	34.00	34.50	34.00	34.50	34.50	5.76	32,240
2/14/2006	+0.60 / +1.86%	32.30	32.90	32.30	32.90	32.90	5.49	50,450
2/13/2006	-0.10 / -0.31%	32.30	32.30	32.00	32.30	32.30	5.39	21,560
2/10/2006	-0.40 / -1.22%	32.80	32.80	32.40	32.40	32.40	5.41	7,020
2/9/2006	+0.30 / +0.92%	32.80	32.80	32.80	32.80	32.80	5.48	50,100
2/8/2006	+0.70 / +2.20%	32.30	32.50	32.30	32.50	32.50	5.43	20,500
2/7/2006	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	5.31	24,010
2/6/2006	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.80	5.31	11,300
1/27/2006	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	5.34	22,670
1/26/2006	+1.40 / +4.62%	31.50	31.70	31.50	31.70	31.70	5.29	25,560
1/25/2006	+0.60 / +2.02%	30.30	30.50	30.30	30.30	30.30	5.06	2,510
1/24/2006	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.70	4.96	2,800
1/23/2006	-0.40 / -1.34%	29.80	29.80	29.50	29.50	29.50	4.93	5,500
1/20/2006	+0.10 / +0.34%	29.80	29.90	29.60	29.90	29.90	4.99	1,800
1/19/2006	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.98	3,850
1/18/2006	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.80	4.98	4,500
1/17/2006	+0.10 / +0.34%	29.80	29.90	29.80	29.90	29.90	4.99	6,700
1/13/2006	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.98	300

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son