Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	1.95	7,820
3/27/2013	-0.10 / -1.28%	7.80	7.80	7.40	7.70	7.70	2.00	19,320
3/26/2013	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.80	2.03	14,080
3/25/2013	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.60	1.98	19,350
3/22/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	1.95	27,010
3/21/2013	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	1.98	2,120
3/20/2013	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	1.98	17,100
3/19/2013	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.30	1.90	15,050
3/18/2013	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	1.90	130
3/15/2013	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.40	1.92	440
3/14/2013	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	1.92	3,820
3/13/2013	+0.30 / +4.23%	7.20	7.40	7.10	7.40	7.40	1.92	6,870
3/12/2013	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	1.85	3,070
3/11/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	1.92	2,140
3/8/2013	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	1.90	10
3/7/2013	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.10	1.85	4,590
3/6/2013	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	1.82	1,320
3/5/2013	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.10	1.85	8,290
3/4/2013	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	1.85	9,670
3/1/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.90	4,500
2/28/2013	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	1.90	2,660
2/27/2013	+0.20 / +2.86%	7.20	7.40	7.10	7.20	7.20	1.87	6,430
2/26/2013	-0.40 / -5.41%	7.40	7.50	7.00	7.00	7.00	1.82	17,440
2/25/2013	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	1.92	2,110
2/22/2013	0.00 / 0.00%	7.80	7.80	7.40	7.40	7.40	1.92	2,050
2/21/2013	-0.50 / -6.33%	7.80	7.80	7.40	7.40	7.40	1.92	20,220
2/20/2013	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.90	2.05	110
2/19/2013	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.90	2.05	33,210
2/18/2013	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	2.05	6,700
2/8/2013	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	2.00	22,010

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son