Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2010	+1.50 / +4.17%	36.00	37.70	34.20	37.50	37.50	9.19	42,080
3/23/2010	+0.40 / +1.12%	36.50	36.50	36.00	36.00	36.00	8.82	7,500
3/22/2010	-1.40 / -3.78%	38.80	38.80	35.60	35.60	35.60	8.73	4,540
3/19/2010	-1.80 / -4.64%	39.50	39.50	37.00	37.00	37.00	9.07	780
3/18/2010	+1.40 / +3.74%	38.80	38.80	38.80	38.80	38.80	9.51	500
3/17/2010	-1.90 / -4.83%	39.40	39.40	37.40	37.40	37.40	9.17	440
3/16/2010	+0.40 / +1.03%	37.30	39.30	37.30	39.30	39.30	9.63	270
3/15/2010	+0.90 / +2.37%	38.90	38.90	36.10	38.90	38.90	9.53	4,240
3/12/2010	-1.00 / -2.56%	39.40	40.00	38.00	38.00	38.00	9.31	920
3/11/2010	+1.00 / +2.63%	39.50	39.80	39.00	39.00	39.00	9.56	2,930
3/10/2010	-2.00 / -5.00%	40.00	40.00	38.00	38.00	38.00	9.31	230
3/9/2010	-0.50 / -1.23%	40.50	40.90	40.00	40.00	40.00	9.80	1,080
3/8/2010	+0.60 / +1.50%	38.00	40.50	38.00	40.50	40.50	9.93	5,720
3/5/2010	+0.90 / +2.31%	39.80	39.90	39.80	39.90	39.90	9.78	4,030
3/4/2010	-1.00 / -2.50%	40.00	40.00	38.00	39.00	39.00	9.56	530
3/3/2010	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	9.80	960
3/2/2010	-1.00 / -2.50%	39.90	40.30	39.00	39.00	39.00	9.56	680
3/1/2010	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	9.80	1,210
2/26/2010	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	9.68	10
2/25/2010	-2.00 / -5.00%	38.00	39.00	38.00	38.00	38.00	9.31	1,920
2/24/2010	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	9.80	200
2/23/2010	+0.10 / +0.25%	38.00	40.10	38.00	40.10	40.10	9.83	1,200
2/22/2010	0.00 / 0.00%	38.00	40.00	38.00	40.00	40.00	9.80	70
2/12/2010	+1.10 / +2.83%	39.30	40.00	39.30	40.00	40.00	9.80	4,010
2/11/2010	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	9.53	2,100
2/10/2010	+0.50 / +1.30%	38.90	38.90	38.90	38.90	38.90	9.53	10
2/9/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	9.41	0
2/8/2010	+0.40 / +1.05%	36.10	38.50	36.10	38.40	38.40	9.41	2,500
2/5/2010	-0.20 / -0.52%	39.00	39.00	38.00	38.00	38.00	9.31	2,080
2/4/2010	-1.70 / -4.26%	38.80	38.90	38.20	38.20	38.20	9.36	80

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son