|
Closing price on 3/24/2008
|
|
| Open |
33.80 |
| High |
33.80 |
| Low |
30.80 |
| Volume |
12,540 |
| Split-adjusted Price |
6.86 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2008
|
-1.60 / -4.94%
|
33.80
|
33.80
|
30.80
|
30.80
|
30.80
|
6.86
|
12,540
|
|
|
3/21/2008
|
-0.80 / -2.41%
|
32.50
|
32.50
|
31.60
|
32.40
|
32.40
|
7.22
|
13,310
|
|
|
3/20/2008
|
+0.90 / +2.79%
|
33.40
|
33.40
|
30.80
|
33.20
|
33.20
|
7.39
|
8,560
|
|
|
3/19/2008
|
+1.50 / +4.87%
|
32.30
|
32.30
|
30.80
|
32.30
|
32.30
|
7.19
|
8,700
|
|
|
3/18/2008
|
-1.50 / -4.64%
|
30.70
|
30.80
|
30.70
|
30.80
|
30.80
|
6.86
|
10,490
|
|
|
3/17/2008
|
-1.70 / -5.00%
|
32.30
|
33.00
|
32.30
|
32.30
|
32.30
|
7.19
|
9,890
|
|
|
3/14/2008
|
+0.50 / +1.49%
|
34.00
|
34.00
|
33.50
|
34.00
|
34.00
|
7.57
|
8,640
|
|
|
3/13/2008
|
+1.20 / +3.72%
|
33.80
|
33.90
|
32.50
|
33.50
|
33.50
|
7.46
|
12,160
|
|
|
3/12/2008
|
0.00 / 0.00%
|
32.00
|
33.90
|
32.00
|
32.30
|
32.30
|
7.19
|
18,310
|
|
|
3/11/2008
|
-1.70 / -5.00%
|
33.30
|
33.50
|
32.30
|
32.30
|
32.30
|
7.19
|
7,910
|
|
|
3/10/2008
|
+1.30 / +3.98%
|
34.30
|
34.30
|
34.00
|
34.00
|
34.00
|
7.57
|
24,980
|
|
|
3/7/2008
|
+1.50 / +4.81%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
7.28
|
2,500
|
|
|
3/6/2008
|
+1.40 / +4.70%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
6.95
|
2,760
|
|
|
3/5/2008
|
-1.50 / -4.79%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
6.64
|
18,800
|
|
|
3/4/2008
|
-1.40 / -4.28%
|
31.40
|
31.50
|
31.10
|
31.30
|
31.30
|
6.97
|
30,060
|
|
|
3/3/2008
|
-1.70 / -4.94%
|
34.50
|
35.00
|
32.70
|
32.70
|
32.70
|
7.28
|
35,550
|
|
|
2/29/2008
|
-1.30 / -3.64%
|
36.00
|
36.00
|
34.40
|
34.40
|
34.40
|
7.66
|
6,190
|
|
|
2/28/2008
|
0.00 / 0.00%
|
35.70
|
36.00
|
35.70
|
35.70
|
35.70
|
7.95
|
11,180
|
|
|
2/27/2008
|
-1.20 / -3.25%
|
35.20
|
36.90
|
35.20
|
35.70
|
35.70
|
7.95
|
7,320
|
|
|
2/26/2008
|
-1.90 / -4.90%
|
39.00
|
39.00
|
36.90
|
36.90
|
36.90
|
8.22
|
1,030
|
|
|
2/25/2008
|
+1.80 / +4.86%
|
38.00
|
38.80
|
38.00
|
38.80
|
38.80
|
8.64
|
5,600
|
|
|
2/22/2008
|
-0.90 / -2.37%
|
36.10
|
37.00
|
36.10
|
37.00
|
37.00
|
8.24
|
4,490
|
|
|
2/21/2008
|
-1.90 / -4.77%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
8.44
|
6,550
|
|
|
2/20/2008
|
-2.00 / -4.78%
|
39.80
|
40.20
|
39.80
|
39.80
|
39.80
|
8.86
|
11,990
|
|
|
2/19/2008
|
+0.70 / +1.70%
|
40.00
|
41.80
|
40.00
|
41.80
|
41.80
|
9.31
|
2,570
|
|
|
2/18/2008
|
-1.90 / -4.42%
|
41.00
|
41.50
|
41.00
|
41.10
|
41.10
|
9.15
|
5,700
|
|
|
2/15/2008
|
-0.50 / -1.15%
|
43.50
|
43.50
|
42.10
|
43.00
|
43.00
|
9.58
|
3,920
|
|
|
2/14/2008
|
-0.20 / -0.46%
|
45.10
|
45.10
|
43.50
|
43.50
|
43.50
|
9.69
|
310
|
|
|
2/13/2008
|
-2.30 / -5.00%
|
44.10
|
44.20
|
43.70
|
43.70
|
43.70
|
9.73
|
4,920
|
|
|
2/12/2008
|
-0.50 / -1.08%
|
46.50
|
46.50
|
46.00
|
46.00
|
46.00
|
10.24
|
6,700
|
|
|