|
Closing price on 3/23/2015
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
10 |
| Split-adjusted Price |
3.50 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2015
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.50
|
10
|
|
|
3/20/2015
|
-0.60 / -5.08%
|
11.30
|
11.70
|
11.20
|
11.20
|
11.37
|
3.30
|
2,980
|
|
|
3/19/2015
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
3.47
|
690
|
|
|
3/18/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.70
|
3.45
|
510
|
|
|
3/17/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.45
|
9,000
|
|
|
3/16/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
3.47
|
13,810
|
|
|
3/13/2015
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.47
|
7,840
|
|
|
3/12/2015
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.60
|
12.00
|
12.00
|
3.53
|
12,050
|
|
|
3/11/2015
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
3.47
|
1,500
|
|
|
3/10/2015
|
-0.50 / -4.03%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.50
|
5,000
|
|
|
3/9/2015
|
+0.60 / +5.08%
|
12.60
|
12.60
|
12.00
|
12.40
|
12.40
|
3.65
|
520
|
|
|
3/6/2015
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.80
|
3.47
|
4,400
|
|
|
3/5/2015
|
-0.30 / -2.44%
|
12.10
|
12.50
|
12.00
|
12.00
|
12.00
|
3.53
|
3,440
|
|
|
3/4/2015
|
-0.30 / -2.38%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
3.62
|
6,240
|
|
|
3/3/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.71
|
0
|
|
|
3/2/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.71
|
0
|
|
|
2/27/2015
|
0.00 / 0.00%
|
12.30
|
12.60
|
11.90
|
12.60
|
12.60
|
3.71
|
2,030
|
|
|
2/26/2015
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.71
|
30
|
|
|
2/25/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.74
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.74
|
10
|
|
|
2/13/2015
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
3.74
|
40
|
|
|
2/12/2015
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.74
|
10
|
|
|
2/11/2015
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
3.71
|
40
|
|
|
2/10/2015
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.65
|
1,000
|
|
|
2/9/2015
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.77
|
10
|
|
|
2/6/2015
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
3.56
|
1,480
|
|
|
2/5/2015
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
3.56
|
3,250
|
|
|
2/4/2015
|
-0.20 / -1.60%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
3.62
|
3,110
|
|
|
2/3/2015
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.68
|
1,620
|
|
|
2/2/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.74
|
10
|
|
|