Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2004	-0.70 / -2.05%	34.00	34.00	33.50	33.50	33.50	5.41	35,490
3/19/2004	-0.10 / -0.29%	34.20	34.20	34.20	34.20	34.20	5.52	35,100
3/18/2004	-0.10 / -0.29%	34.30	34.30	34.20	34.30	34.30	5.54	46,920
3/17/2004	-0.60 / -1.71%	34.80	34.80	34.40	34.40	34.40	5.56	49,980
3/16/2004	-0.90 / -2.51%	35.00	35.00	34.50	35.00	35.00	5.65	102,580
3/15/2004	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	5.80	28,300
3/12/2004	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	5.82	36,850
3/11/2004	+1.70 / +5.00%	35.00	35.70	35.00	35.70	35.70	5.77	118,290
3/10/2004	-1.30 / -3.68%	34.00	34.00	33.60	34.00	34.00	5.49	176,760
3/9/2004	-1.70 / -4.59%	36.00	36.00	35.30	35.30	35.30	5.70	82,530
3/8/2004	-0.20 / -0.54%	37.20	37.20	37.00	37.00	37.00	5.98	37,330
3/5/2004	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.20	6.01	39,620
3/4/2004	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.00	5.98	44,000
3/3/2004	+0.20 / +0.53%	37.60	37.80	37.60	37.60	37.60	6.07	79,640
3/2/2004	0.00 / 0.00%	37.40	39.00	37.40	37.40	37.40	6.04	125,820
3/1/2004	+1.70 / +4.76%	37.30	37.40	37.30	37.40	37.40	6.04	99,770
2/27/2004	+1.70 / +5.00%	34.00	35.70	33.80	35.70	35.70	5.77	84,020
2/26/2004	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	5.49	107,620
2/25/2004	0.00 / 0.00%	34.40	36.00	34.40	34.40	34.40	5.56	98,090
2/24/2004	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	5.56	39,090
2/23/2004	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	5.30	5,080
2/20/2004	+1.40 / +4.68%	31.30	31.30	31.30	31.30	31.30	5.06	57,970
2/19/2004	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	4.83	56,200
2/18/2004	+1.00 / +3.64%	27.70	28.50	27.70	28.50	28.50	4.60	54,480
2/17/2004	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.50	4.44	36,210
2/16/2004	+1.00 / +3.75%	27.70	27.90	27.70	27.70	27.70	4.47	49,330
2/13/2004	+1.20 / +4.71%	26.50	26.70	26.50	26.70	26.70	4.31	36,280
2/12/2004	+1.00 / +4.08%	25.00	25.50	25.00	25.50	25.50	4.12	29,680
2/11/2004	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.50	3.96	33,910
2/10/2004	+0.60 / +2.53%	24.30	24.50	24.30	24.30	24.30	3.93	29,350

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son