|
Closing price on 3/15/2012
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.20 |
| Volume |
40,180 |
| Split-adjusted Price |
3.43 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2012
|
-0.60 / -4.35%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
3.43
|
40,180
|
|
|
3/14/2012
|
-0.70 / -4.83%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.80
|
3.59
|
59,120
|
|
|
3/13/2012
|
-0.70 / -4.61%
|
14.50
|
15.10
|
14.50
|
14.50
|
14.50
|
3.77
|
35,690
|
|
|
3/12/2012
|
-1.50 / -8.98%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.95
|
10
|
|
|
3/9/2012
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
4.16
|
20,550
|
|
|
3/8/2012
|
+0.10 / +0.57%
|
16.60
|
17.50
|
16.60
|
17.50
|
17.50
|
4.36
|
3,070
|
|
|
3/7/2012
|
+0.60 / +3.57%
|
17.50
|
17.60
|
16.00
|
17.40
|
17.40
|
4.34
|
1,680
|
|
|
3/6/2012
|
+0.70 / +4.35%
|
16.80
|
16.90
|
15.30
|
16.80
|
16.80
|
4.19
|
18,050
|
|
|
3/5/2012
|
+0.70 / +4.55%
|
16.10
|
16.10
|
14.70
|
16.10
|
16.10
|
4.01
|
318,170
|
|
|
3/2/2012
|
-0.80 / -4.94%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.40
|
3.84
|
2,480
|
|
|
3/1/2012
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
4.04
|
230
|
|
|
2/29/2012
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.24
|
10
|
|
|
2/28/2012
|
-0.80 / -4.57%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.70
|
4.16
|
310
|
|
|
2/27/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.36
|
10
|
|
|
2/24/2012
|
+0.80 / +4.79%
|
17.00
|
17.50
|
15.90
|
17.50
|
17.50
|
4.36
|
9,550
|
|
|
2/23/2012
|
-0.70 / -4.02%
|
18.20
|
18.20
|
16.70
|
16.70
|
16.70
|
4.16
|
330
|
|
|
2/22/2012
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.34
|
20
|
|
|
2/21/2012
|
+0.80 / +4.82%
|
15.90
|
17.40
|
15.90
|
17.40
|
17.40
|
4.34
|
130
|
|
|
2/20/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.14
|
10
|
|
|
2/17/2012
|
0.00 / 0.00%
|
15.80
|
16.60
|
15.80
|
16.60
|
16.60
|
4.14
|
460
|
|
|
2/16/2012
|
+0.70 / +4.40%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.14
|
20
|
|
|
2/15/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.96
|
0
|
|
|
2/14/2012
|
-0.70 / -4.22%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.96
|
100
|
|
|
2/13/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.14
|
0
|
|
|
2/10/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.14
|
0
|
|
|
2/9/2012
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.14
|
0
|
|
|
2/8/2012
|
-0.60 / -3.49%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.14
|
10
|
|
|
2/7/2012
|
-0.90 / -4.97%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
4.29
|
1,210
|
|
|
2/6/2012
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.51
|
20
|
|
|
2/3/2012
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.51
|
50
|
|
|