Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2007	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	14.01	43,930
3/14/2007	-4.00 / -4.55%	87.00	87.00	84.00	84.00	84.00	14.71	15,340
3/13/2007	0.00 / 0.00%	88.00	92.00	88.00	88.00	88.00	15.42	78,290
3/12/2007	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	15.42	77,620
3/9/2007	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	14.71	89,110
3/8/2007	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	14.01	65,180
3/7/2007	+3.50 / +4.79%	76.50	76.50	76.50	76.50	76.50	13.40	10,070
3/6/2007	+2.00 / +2.82%	73.00	74.50	73.00	73.00	73.00	12.79	50,470
3/5/2007	0.00 / 0.00%	71.00	73.00	71.00	71.00	71.00	12.44	50,480
3/2/2007	+1.00 / +1.43%	71.00	73.50	71.00	71.00	71.00	12.44	19,450
3/1/2007	-2.00 / -2.78%	72.00	72.00	68.50	70.00	70.00	12.26	15,860
2/28/2007	0.00 / 0.00%	72.00	74.00	72.00	72.00	72.00	12.61	45,690
2/27/2007	+2.00 / +2.86%	72.00	73.00	72.00	72.00	72.00	12.61	50,870
2/26/2007	+3.00 / +4.48%	67.00	70.00	67.00	70.00	70.00	12.26	15,010
2/15/2007	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	11.74	19,360
2/14/2007	0.00 / 0.00%	64.00	67.00	64.00	64.00	64.00	11.21	16,870
2/13/2007	0.00 / 0.00%	64.00	65.50	64.00	64.00	64.00	11.21	26,560
2/12/2007	+0.50 / +0.79%	63.50	64.00	62.00	64.00	64.00	11.21	27,150
2/9/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	11.12	3,300
2/8/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	11.65	24,800
2/7/2007	0.00 / 0.00%	70.00	73.50	70.00	70.00	70.00	12.26	53,010
2/6/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	12.26	51,630
2/5/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	11.74	51,530
2/2/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	11.21	43,160
2/1/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	10.69	29,390
1/31/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	10.51	31,980
1/30/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	10.07	35,370
1/29/2007	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	9.63	64,770
1/26/2007	-2.00 / -3.57%	56.00	56.00	54.00	54.00	54.00	9.46	16,350
1/25/2007	0.00 / 0.00%	56.00	57.50	56.00	56.00	56.00	9.81	77,180

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son