Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2011	-0.70 / -2.27%	30.10	30.10	30.10	30.10	30.10	7.50	500
3/11/2011	0.00 / 0.00%	31.00	31.00	29.30	30.80	30.80	7.55	1,870
3/10/2011	+1.20 / +4.05%	30.80	30.80	30.80	30.80	30.80	7.55	100
3/9/2011	-1.40 / -4.52%	29.60	29.60	29.60	29.60	29.60	7.26	700
3/8/2011	-0.60 / -1.90%	30.10	31.00	30.10	31.00	31.00	7.60	3,610
3/7/2011	-0.90 / -2.77%	31.00	31.60	30.90	31.60	31.60	7.75	2,140
3/4/2011	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.97	500
3/3/2011	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.97	0
3/2/2011	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	7.97	2,000
3/1/2011	-0.20 / -0.61%	31.30	32.70	31.30	32.70	32.70	8.01	200
2/28/2011	+0.40 / +1.23%	33.00	33.00	32.90	32.90	32.90	8.06	300
2/25/2011	+0.20 / +0.62%	31.00	33.00	30.70	32.50	32.50	7.97	7,300
2/24/2011	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	7.92	0
2/23/2011	+0.80 / +2.54%	32.30	32.30	32.30	32.30	32.30	7.92	910
2/22/2011	-1.00 / -3.08%	31.50	31.50	31.50	31.50	31.50	7.72	1,010
2/21/2011	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	7.97	10
2/18/2011	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	8.33	20
2/17/2011	+0.50 / +1.54%	30.90	33.00	30.90	33.00	33.00	8.09	3,520
2/16/2011	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.97	1,200
2/15/2011	-0.70 / -2.11%	32.50	32.50	32.50	32.50	32.50	7.97	2,000
2/14/2011	-1.70 / -4.87%	35.50	35.50	33.20	33.20	33.20	8.14	120
2/11/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.55	0
2/10/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.55	0
2/9/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.55	2,000
2/8/2011	+0.90 / +2.65%	34.90	34.90	34.90	34.90	34.90	8.55	1,000
1/28/2011	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	8.33	6,100
1/27/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.09	2,000
1/26/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.09	0
1/25/2011	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	8.09	3,100
1/24/2011	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	7.97	130

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son