Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2011	0.00 / 0.00%	31.00	31.00	29.30	30.80	30.80	6.80	1,870
3/10/2011	+1.20 / +4.05%	30.80	30.80	30.80	30.80	30.80	6.80	100
3/9/2011	-1.40 / -4.52%	29.60	29.60	29.60	29.60	29.60	6.53	700
3/8/2011	-0.60 / -1.90%	30.10	31.00	30.10	31.00	31.00	6.84	3,610
3/7/2011	-0.90 / -2.77%	31.00	31.60	30.90	31.60	31.60	6.98	2,140
3/4/2011	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.17	500
3/3/2011	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.17	0
3/2/2011	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	7.17	2,000
3/1/2011	-0.20 / -0.61%	31.30	32.70	31.30	32.70	32.70	7.22	200
2/28/2011	+0.40 / +1.23%	33.00	33.00	32.90	32.90	32.90	7.26	300
2/25/2011	+0.20 / +0.62%	31.00	33.00	30.70	32.50	32.50	7.17	7,300
2/24/2011	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	7.13	0
2/23/2011	+0.80 / +2.54%	32.30	32.30	32.30	32.30	32.30	7.13	910
2/22/2011	-1.00 / -3.08%	31.50	31.50	31.50	31.50	31.50	6.95	1,010
2/21/2011	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	7.17	10
2/18/2011	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	7.51	20
2/17/2011	+0.50 / +1.54%	30.90	33.00	30.90	33.00	33.00	7.28	3,520
2/16/2011	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	7.17	1,200
2/15/2011	-0.70 / -2.11%	32.50	32.50	32.50	32.50	32.50	7.17	2,000
2/14/2011	-1.70 / -4.87%	35.50	35.50	33.20	33.20	33.20	7.33	120
2/11/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	7.70	0
2/10/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	7.70	0
2/9/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	7.70	2,000
2/8/2011	+0.90 / +2.65%	34.90	34.90	34.90	34.90	34.90	7.70	1,000
1/28/2011	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	7.51	6,100
1/27/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.28	2,000
1/26/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.28	0
1/25/2011	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	7.28	3,100
1/24/2011	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	7.17	130
1/21/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.06	0

<<Previous 30 days Next 30 days>>

SAV News

23/04	SAV: Plan for dividend payment
22/04	SAV: Minutes & Resolution of the 2025 AGM
22/04	SAV: Explanation of the difference in business results in Quarter 1.2025
14/04	SAV: Annual Report 2024
27/03	SAV: Invitation letter and documents of AGM 2025