Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2014	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	3.63	1,350
2/6/2014	0.00 / 0.00%	12.70	12.80	12.50	12.80	12.80	3.69	1,710
1/27/2014	+0.50 / +4.07%	12.40	13.00	12.40	12.80	12.80	3.69	1,110
1/24/2014	-0.50 / -3.91%	12.30	12.30	12.30	12.30	12.30	3.54	500
1/23/2014	+0.20 / +1.59%	12.20	12.80	12.00	12.80	12.80	3.69	20,490
1/22/2014	0.00 / 0.00%	12.50	12.70	12.40	12.60	12.60	3.63	12,100
1/21/2014	-0.20 / -1.56%	12.50	12.60	12.30	12.60	12.60	3.63	2,810
1/20/2014	-0.20 / -1.54%	13.00	13.00	12.10	12.80	12.80	3.69	31,970
1/17/2014	+0.40 / +3.17%	13.10	13.10	12.50	13.00	13.00	3.75	18,650
1/16/2014	-0.70 / -5.26%	13.30	13.30	12.60	12.60	12.60	3.63	9,190
1/15/2014	-0.10 / -0.75%	13.20	13.30	12.60	13.30	13.30	3.83	235,280
1/14/2014	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.40	3.86	5,010
1/13/2014	+0.40 / +3.08%	13.50	13.50	13.00	13.40	13.40	3.86	1,390
1/10/2014	0.00 / 0.00%	12.80	13.90	12.60	13.00	13.00	3.75	33,170
1/9/2014	0.00 / 0.00%	13.00	13.50	12.90	13.00	13.00	3.75	7,510
1/8/2014	+0.20 / +1.56%	12.90	13.00	12.50	13.00	13.00	3.75	8,390
1/7/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.69	14,320
1/6/2014	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.00	3.75	1,030
1/3/2014	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	3.75	1,000
1/2/2014	0.00 / 0.00%	13.60	13.60	13.00	13.50	13.50	3.89	2,040
12/31/2013	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	3.89	11,750
12/30/2013	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.00	3.75	1,830
12/27/2013	-0.20 / -1.52%	13.80	14.00	13.00	13.00	13.00	3.75	7,710
12/26/2013	-0.80 / -5.71%	14.00	14.00	13.20	13.20	13.20	3.80	22,790
12/25/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.03	0
12/24/2013	+0.20 / +1.45%	14.50	14.50	13.50	14.00	14.00	4.03	6,970
12/23/2013	-0.70 / -4.83%	14.90	14.90	13.80	13.80	13.80	3.98	33,530
12/20/2013	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.50	4.18	19,220
12/19/2013	+0.10 / +0.69%	14.40	14.60	14.00	14.50	14.50	4.18	19,000
12/18/2013	+0.20 / +1.41%	13.60	14.40	13.60	14.40	14.40	4.15	16,890

<<Previous 30 days Next 30 days>>

SAV News

13:56	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son