|
Closing price on 2/5/2025
|
|
| Open |
20.45 |
| High |
20.55 |
| Low |
20.40 |
| Volume |
2,900 |
| Split-adjusted Price |
20.40 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
-0.35 / -1.69%
|
20.45
|
20.55
|
20.40
|
20.40
|
20.43
|
20.40
|
2,900
|
|
|
2/4/2025
|
-0.05 / -0.24%
|
20.80
|
20.80
|
20.35
|
20.75
|
20.57
|
20.75
|
1,700
|
|
|
2/3/2025
|
+0.20 / +0.97%
|
20.20
|
20.95
|
20.20
|
20.80
|
20.66
|
20.80
|
5,500
|
|
|
1/24/2025
|
+0.20 / +0.98%
|
20.20
|
20.70
|
20.20
|
20.60
|
20.39
|
20.60
|
900
|
|
|
1/23/2025
|
+0.35 / +1.75%
|
20.10
|
20.40
|
20.05
|
20.40
|
20.06
|
20.40
|
9,100
|
|
|
1/22/2025
|
-0.25 / -1.23%
|
20.10
|
20.70
|
20.00
|
20.05
|
20.11
|
20.05
|
6,100
|
|
|
1/21/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
300
|
|
|
1/20/2025
|
-0.30 / -1.46%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
400
|
|
|
1/17/2025
|
-0.20 / -0.96%
|
20.30
|
20.60
|
20.25
|
20.60
|
20.29
|
20.60
|
8,200
|
|
|
1/16/2025
|
-0.05 / -0.24%
|
20.40
|
20.80
|
20.40
|
20.80
|
20.63
|
20.80
|
700
|
|
|
1/15/2025
|
-0.10 / -0.48%
|
20.30
|
20.85
|
20.30
|
20.85
|
20.67
|
20.85
|
900
|
|
|
1/14/2025
|
+0.45 / +2.20%
|
21.50
|
21.50
|
20.45
|
20.95
|
20.49
|
20.95
|
10,400
|
|
|
1/13/2025
|
+0.30 / +1.49%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.45
|
20.50
|
25,500
|
|
|
1/10/2025
|
-0.35 / -1.70%
|
20.20
|
20.50
|
20.20
|
20.20
|
20.36
|
20.20
|
22,000
|
|
|
1/9/2025
|
+0.05 / +0.24%
|
20.20
|
20.55
|
20.20
|
20.55
|
20.41
|
20.55
|
3,300
|
|
|
1/8/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.00
|
20.50
|
20.23
|
20.50
|
30,900
|
|
|
1/7/2025
|
+0.75 / +3.80%
|
20.65
|
20.65
|
20.20
|
20.50
|
20.37
|
20.50
|
26,200
|
|
|
1/6/2025
|
-0.45 / -2.23%
|
20.30
|
20.60
|
19.75
|
19.75
|
20.37
|
19.75
|
24,100
|
|
|
1/3/2025
|
-0.40 / -1.94%
|
20.60
|
20.65
|
20.15
|
20.20
|
20.49
|
20.20
|
12,700
|
|
|
1/2/2025
|
-0.10 / -0.48%
|
20.30
|
20.95
|
20.15
|
20.60
|
20.35
|
20.60
|
12,300
|
|
|
12/31/2024
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.64
|
20.70
|
7,800
|
|
|
12/30/2024
|
-0.20 / -0.96%
|
20.60
|
20.80
|
20.50
|
20.60
|
20.69
|
20.60
|
13,000
|
|
|
12/27/2024
|
-0.05 / -0.24%
|
20.85
|
20.85
|
20.55
|
20.80
|
20.84
|
20.80
|
20,700
|
|
|
12/26/2024
|
-0.05 / -0.24%
|
20.50
|
20.90
|
20.40
|
20.85
|
20.57
|
20.85
|
16,000
|
|
|
12/25/2024
|
+0.10 / +0.48%
|
20.80
|
21.90
|
20.65
|
20.90
|
20.74
|
20.90
|
11,800
|
|
|
12/24/2024
|
-0.10 / -0.48%
|
20.65
|
20.80
|
20.50
|
20.80
|
20.61
|
20.80
|
32,700
|
|
|
12/23/2024
|
-0.10 / -0.48%
|
20.80
|
21.25
|
20.55
|
20.90
|
20.64
|
20.90
|
16,700
|
|
|
12/20/2024
|
-0.35 / -1.64%
|
20.60
|
21.25
|
20.50
|
21.00
|
20.61
|
21.00
|
44,900
|
|
|
12/19/2024
|
+0.10 / +0.47%
|
21.25
|
21.35
|
21.25
|
21.35
|
21.30
|
21.35
|
200
|
|
|
12/18/2024
|
-0.05 / -0.23%
|
20.70
|
21.35
|
20.65
|
21.25
|
20.97
|
21.25
|
8,500
|
|
|