Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	1.92	2,560
2/4/2013	-0.10 / -1.30%	7.50	7.60	7.40	7.60	7.60	1.98	20,340
2/1/2013	+0.30 / +4.05%	7.30	7.70	7.30	7.70	7.70	2.00	6,990
1/31/2013	-0.20 / -2.63%	7.40	7.50	7.40	7.40	7.40	1.92	9,670
1/30/2013	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	1.98	3,580
1/29/2013	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	1.92	3,210
1/28/2013	-0.40 / -5.06%	7.50	7.80	7.40	7.50	7.50	1.95	17,010
1/25/2013	+0.30 / +3.95%	7.40	7.90	7.10	7.90	7.90	2.05	10,670
1/24/2013	0.00 / 0.00%	7.20	7.60	7.20	7.60	7.60	1.98	940
1/23/2013	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.60	1.98	2,920
1/22/2013	-0.10 / -1.30%	7.50	7.80	7.30	7.60	7.60	1.98	3,280
1/21/2013	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.70	2.00	4,020
1/18/2013	-0.50 / -6.10%	8.40	8.40	7.70	7.70	7.70	2.00	12,070
1/17/2013	+0.30 / +3.80%	7.80	8.30	7.80	8.20	8.20	2.13	2,340
1/16/2013	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.90	2.05	61,500
1/15/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	1.92	44,020
1/14/2013	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	1.90	32,460
1/11/2013	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.30	1.90	8,880
1/10/2013	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	1.90	15,430
1/9/2013	-0.30 / -4.05%	7.50	7.60	7.10	7.10	7.10	1.85	30,600
1/8/2013	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	1.92	11,570
1/7/2013	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	1.90	13,530
1/4/2013	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	1.87	10,040
1/3/2013	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	1.87	13,320
1/2/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	1.85	20,870
12/28/2012	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	1.82	23,110
12/27/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.85	6,810
12/26/2012	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	1.82	24,860
12/25/2012	-0.30 / -4.29%	6.70	6.80	6.70	6.70	6.70	1.74	7,500
12/24/2012	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	1.82	5,090

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son