Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2014	0.00 / 0.00%	13.30	14.70	13.30	14.10	14.10	4.06	6,950
2/24/2014	-0.10 / -0.70%	14.20	14.30	13.90	14.10	14.10	4.06	32,760
2/21/2014	+0.10 / +0.71%	13.20	14.50	13.20	14.20	14.20	4.09	10,770
2/20/2014	0.00 / 0.00%	14.90	14.90	13.80	14.10	14.10	4.06	45,670
2/19/2014	+0.90 / +6.82%	14.00	14.10	14.00	14.10	14.10	4.06	78,910
2/18/2014	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.20	3.80	24,950
2/17/2014	-0.20 / -1.52%	12.90	13.20	12.90	13.00	13.00	3.75	33,990
2/14/2014	+0.10 / +0.76%	13.20	13.20	12.90	13.20	13.20	3.80	3,260
2/13/2014	0.00 / 0.00%	13.20	13.20	12.80	13.10	13.10	3.77	38,260
2/12/2014	+0.10 / +0.77%	13.10	13.20	13.10	13.10	13.10	3.77	11,370
2/11/2014	+0.30 / +2.36%	13.00	13.30	13.00	13.00	13.00	3.75	38,780
2/10/2014	+0.10 / +0.79%	12.60	13.20	12.60	12.70	12.70	3.66	33,690
2/7/2014	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	3.63	1,350
2/6/2014	0.00 / 0.00%	12.70	12.80	12.50	12.80	12.80	3.69	1,710
1/27/2014	+0.50 / +4.07%	12.40	13.00	12.40	12.80	12.80	3.69	1,110
1/24/2014	-0.50 / -3.91%	12.30	12.30	12.30	12.30	12.30	3.54	500
1/23/2014	+0.20 / +1.59%	12.20	12.80	12.00	12.80	12.80	3.69	20,490
1/22/2014	0.00 / 0.00%	12.50	12.70	12.40	12.60	12.60	3.63	12,100
1/21/2014	-0.20 / -1.56%	12.50	12.60	12.30	12.60	12.60	3.63	2,810
1/20/2014	-0.20 / -1.54%	13.00	13.00	12.10	12.80	12.80	3.69	31,970
1/17/2014	+0.40 / +3.17%	13.10	13.10	12.50	13.00	13.00	3.75	18,650
1/16/2014	-0.70 / -5.26%	13.30	13.30	12.60	12.60	12.60	3.63	9,190
1/15/2014	-0.10 / -0.75%	13.20	13.30	12.60	13.30	13.30	3.83	235,280
1/14/2014	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.40	3.86	5,010
1/13/2014	+0.40 / +3.08%	13.50	13.50	13.00	13.40	13.40	3.86	1,390
1/10/2014	0.00 / 0.00%	12.80	13.90	12.60	13.00	13.00	3.75	33,170
1/9/2014	0.00 / 0.00%	13.00	13.50	12.90	13.00	13.00	3.75	7,510
1/8/2014	+0.20 / +1.56%	12.90	13.00	12.50	13.00	13.00	3.75	8,390
1/7/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.69	14,320
1/6/2014	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.00	3.75	1,030

<<Previous 30 days Next 30 days>>

SAV News

13:56	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son