|
Closing price on 2/25/2008
|
|
| Open |
38.00 |
| High |
38.80 |
| Low |
38.00 |
| Volume |
5,600 |
| Split-adjusted Price |
8.64 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2008
|
+1.80 / +4.86%
|
38.00
|
38.80
|
38.00
|
38.80
|
38.80
|
8.64
|
5,600
|
|
|
2/22/2008
|
-0.90 / -2.37%
|
36.10
|
37.00
|
36.10
|
37.00
|
37.00
|
8.24
|
4,490
|
|
|
2/21/2008
|
-1.90 / -4.77%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
8.44
|
6,550
|
|
|
2/20/2008
|
-2.00 / -4.78%
|
39.80
|
40.20
|
39.80
|
39.80
|
39.80
|
8.86
|
11,990
|
|
|
2/19/2008
|
+0.70 / +1.70%
|
40.00
|
41.80
|
40.00
|
41.80
|
41.80
|
9.31
|
2,570
|
|
|
2/18/2008
|
-1.90 / -4.42%
|
41.00
|
41.50
|
41.00
|
41.10
|
41.10
|
9.15
|
5,700
|
|
|
2/15/2008
|
-0.50 / -1.15%
|
43.50
|
43.50
|
42.10
|
43.00
|
43.00
|
9.58
|
3,920
|
|
|
2/14/2008
|
-0.20 / -0.46%
|
45.10
|
45.10
|
43.50
|
43.50
|
43.50
|
9.69
|
310
|
|
|
2/13/2008
|
-2.30 / -5.00%
|
44.10
|
44.20
|
43.70
|
43.70
|
43.70
|
9.73
|
4,920
|
|
|
2/12/2008
|
-0.50 / -1.08%
|
46.50
|
46.50
|
46.00
|
46.00
|
46.00
|
10.24
|
6,700
|
|
|
2/1/2008
|
+1.90 / +4.26%
|
43.50
|
46.50
|
43.50
|
46.50
|
46.50
|
10.36
|
10,120
|
|
|
1/31/2008
|
0.00 / 0.00%
|
44.60
|
44.60
|
42.50
|
44.60
|
44.60
|
9.93
|
20,920
|
|
|
1/30/2008
|
+2.10 / +4.94%
|
44.60
|
44.60
|
44.60
|
44.60
|
44.60
|
9.93
|
3,790
|
|
|
1/29/2008
|
+2.00 / +4.94%
|
41.90
|
42.50
|
41.50
|
42.50
|
42.50
|
9.46
|
7,730
|
|
|
1/28/2008
|
+0.50 / +1.25%
|
40.00
|
40.50
|
40.00
|
40.50
|
40.50
|
9.02
|
12,070
|
|
|
1/25/2008
|
0.00 / 0.00%
|
38.40
|
40.00
|
38.20
|
40.00
|
40.00
|
8.91
|
13,830
|
|
|
1/24/2008
|
-1.80 / -4.31%
|
41.80
|
42.00
|
40.00
|
40.00
|
40.00
|
8.91
|
6,970
|
|
|
1/23/2008
|
-2.20 / -5.00%
|
43.30
|
44.00
|
41.80
|
41.80
|
41.80
|
9.15
|
17,730
|
|
|
1/22/2008
|
-1.00 / -2.22%
|
44.20
|
45.00
|
44.00
|
44.00
|
44.00
|
9.63
|
9,570
|
|
|
1/21/2008
|
+1.70 / +3.93%
|
44.90
|
45.40
|
44.90
|
45.00
|
45.00
|
9.85
|
28,690
|
|
|
1/18/2008
|
+1.80 / +4.34%
|
42.00
|
43.30
|
42.00
|
43.30
|
43.30
|
9.48
|
15,640
|
|
|
1/17/2008
|
-0.20 / -0.48%
|
41.30
|
42.80
|
41.30
|
41.50
|
41.50
|
9.09
|
13,590
|
|
|
1/16/2008
|
+1.90 / +4.77%
|
41.00
|
41.70
|
40.90
|
41.70
|
41.70
|
9.13
|
5,670
|
|
|
1/15/2008
|
-2.00 / -4.78%
|
39.80
|
40.00
|
39.80
|
39.80
|
39.80
|
8.72
|
7,980
|
|
|
1/14/2008
|
-2.20 / -5.00%
|
43.30
|
44.00
|
41.80
|
41.80
|
41.80
|
9.15
|
8,790
|
|
|
1/11/2008
|
-1.20 / -2.65%
|
43.60
|
47.20
|
43.60
|
44.00
|
44.00
|
9.63
|
7,040
|
|
|
1/10/2008
|
-2.30 / -4.84%
|
45.20
|
45.30
|
45.20
|
45.20
|
45.20
|
9.90
|
5,280
|
|
|
1/9/2008
|
-0.50 / -1.04%
|
48.20
|
49.00
|
47.50
|
47.50
|
47.50
|
10.40
|
3,540
|
|
|
1/8/2008
|
0.00 / 0.00%
|
48.00
|
49.50
|
48.00
|
48.00
|
48.00
|
10.51
|
6,480
|
|
|
1/7/2008
|
-2.00 / -4.00%
|
49.20
|
50.00
|
48.00
|
48.00
|
48.00
|
10.51
|
2,000
|
|
|