Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2011	-1.70 / -4.87%	35.50	35.50	33.20	33.20	33.20	8.14	120
2/11/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.55	0
2/10/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.55	0
2/9/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.55	2,000
2/8/2011	+0.90 / +2.65%	34.90	34.90	34.90	34.90	34.90	8.55	1,000
1/28/2011	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	8.33	6,100
1/27/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.09	2,000
1/26/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.09	0
1/25/2011	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	8.09	3,100
1/24/2011	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	7.97	130
1/21/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.84	0
1/20/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.84	0
1/19/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.84	3,200
1/18/2011	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	7.84	1,000
1/17/2011	+1.30 / +4.13%	32.80	32.80	32.80	32.80	32.80	8.04	1,020
1/14/2011	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	7.72	500
1/13/2011	0.00 / 0.00%	31.00	31.80	30.30	31.80	31.80	7.79	4,050
1/12/2011	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	7.79	500
1/11/2011	-0.80 / -2.44%	31.20	32.00	31.20	32.00	32.00	7.84	2,490
1/10/2011	-0.40 / -1.20%	31.60	32.80	31.60	32.80	32.80	8.04	6,600
1/7/2011	-0.80 / -2.35%	33.00	33.20	33.00	33.20	33.20	8.14	2,030
1/6/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.33	10
1/5/2011	-0.50 / -1.45%	33.00	34.00	33.00	34.00	34.00	8.33	410
1/4/2011	-1.10 / -3.09%	34.50	34.50	34.50	34.50	34.50	8.46	2,040
12/31/2010	+0.20 / +0.56%	33.70	35.60	33.70	35.60	35.60	8.73	25,200
12/30/2010	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	8.68	29,000
12/29/2010	+0.90 / +2.64%	32.40	35.00	32.40	35.00	35.00	8.58	15,100
12/28/2010	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	8.36	6,020
12/27/2010	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	8.33	8,700
12/24/2010	+0.50 / +1.52%	32.00	33.50	32.00	33.50	33.50	8.21	6,020

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son