Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2007	0.00 / 0.00%	64.00	65.50	64.00	64.00	64.00	11.21	26,560
2/12/2007	+0.50 / +0.79%	63.50	64.00	62.00	64.00	64.00	11.21	27,150
2/9/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	11.12	3,300
2/8/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	11.65	24,800
2/7/2007	0.00 / 0.00%	70.00	73.50	70.00	70.00	70.00	12.26	53,010
2/6/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	12.26	51,630
2/5/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	11.74	51,530
2/2/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	11.21	43,160
2/1/2007	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	10.69	29,390
1/31/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	10.51	31,980
1/30/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	10.07	35,370
1/29/2007	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	9.63	64,770
1/26/2007	-2.00 / -3.57%	56.00	56.00	54.00	54.00	54.00	9.46	16,350
1/25/2007	0.00 / 0.00%	56.00	57.50	56.00	56.00	56.00	9.81	77,180
1/24/2007	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	9.81	72,660
1/23/2007	+1.00 / +1.82%	55.00	57.00	55.00	56.00	56.00	9.81	116,710
1/22/2007	+1.50 / +2.80%	55.00	56.00	55.00	55.00	55.00	9.63	122,270
1/19/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	9.37	81,090
1/18/2007	+2.00 / +4.08%	49.00	51.00	48.00	51.00	51.00	8.93	26,130
1/17/2007	-2.50 / -4.85%	51.50	54.00	49.00	49.00	49.00	8.58	90,810
1/16/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	9.02	162,360
1/15/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	8.67	31,180
1/12/2007	+2.20 / +4.89%	47.00	47.20	47.00	47.20	47.20	8.27	27,100
1/11/2007	0.00 / 0.00%	45.00	45.00	44.00	45.00	45.00	7.88	25,100
1/10/2007	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	7.88	14,690
1/9/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	8.06	11,100
1/8/2007	-0.20 / -0.43%	46.00	46.00	45.50	46.00	46.00	8.06	12,070
1/5/2007	+0.20 / +0.43%	46.20	46.50	46.20	46.20	46.20	8.09	8,100
1/4/2007	0.00 / 0.00%	46.00	46.50	46.00	46.00	46.00	8.06	6,670
1/3/2007	0.00 / 0.00%	46.00	46.00	45.00	46.00	46.00	8.06	8,130

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son