Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2006	-0.10 / -0.31%	32.30	32.30	32.00	32.30	32.30	5.39	21,560
2/10/2006	-0.40 / -1.22%	32.80	32.80	32.40	32.40	32.40	5.41	7,020
2/9/2006	+0.30 / +0.92%	32.80	32.80	32.80	32.80	32.80	5.48	50,100
2/8/2006	+0.70 / +2.20%	32.30	32.50	32.30	32.50	32.50	5.43	20,500
2/7/2006	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	5.31	24,010
2/6/2006	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.80	5.31	11,300
1/27/2006	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	5.34	22,670
1/26/2006	+1.40 / +4.62%	31.50	31.70	31.50	31.70	31.70	5.29	25,560
1/25/2006	+0.60 / +2.02%	30.30	30.50	30.30	30.30	30.30	5.06	2,510
1/24/2006	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.70	4.96	2,800
1/23/2006	-0.40 / -1.34%	29.80	29.80	29.50	29.50	29.50	4.93	5,500
1/20/2006	+0.10 / +0.34%	29.80	29.90	29.60	29.90	29.90	4.99	1,800
1/19/2006	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.98	3,850
1/18/2006	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.80	4.98	4,500
1/17/2006	+0.10 / +0.34%	29.80	29.90	29.80	29.90	29.90	4.99	6,700
1/13/2006	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.98	300
1/12/2006	-1.00 / -3.25%	30.00	30.00	29.80	29.80	29.80	4.98	4,180
1/11/2006	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	4.98	1,220
1/10/2006	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	4.98	3,260
1/9/2006	-0.30 / -0.96%	30.80	31.10	30.80	30.80	30.80	4.98	1,030
1/6/2006	+0.30 / +0.97%	30.80	31.10	30.80	31.10	31.10	5.02	2,090
1/5/2006	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	4.98	6,370
1/4/2006	0.00 / 0.00%	30.80	31.00	30.80	30.80	30.80	4.98	830
1/3/2006	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.80	4.98	6,970
12/30/2005	-1.50 / -4.62%	32.00	32.00	31.00	31.00	31.00	5.01	57,950
12/29/2005	+1.00 / +3.17%	31.50	32.50	30.60	32.50	32.50	5.25	44,600
12/28/2005	+1.50 / +5.00%	30.00	31.50	30.00	31.50	31.50	5.09	24,250
12/27/2005	+0.60 / +2.04%	29.40	30.00	29.40	30.00	30.00	4.85	13,150
12/26/2005	0.00 / 0.00%	29.40	30.40	29.40	29.40	29.40	4.75	9,320
12/23/2005	-1.50 / -4.85%	30.70	30.70	29.40	29.40	29.40	4.75	9,300

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son