Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2010	+1.10 / +2.83%	39.30	40.00	39.30	40.00	40.00	9.80	4,010
2/11/2010	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	9.53	2,100
2/10/2010	+0.50 / +1.30%	38.90	38.90	38.90	38.90	38.90	9.53	10
2/9/2010	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	9.41	0
2/8/2010	+0.40 / +1.05%	36.10	38.50	36.10	38.40	38.40	9.41	2,500
2/5/2010	-0.20 / -0.52%	39.00	39.00	38.00	38.00	38.00	9.31	2,080
2/4/2010	-1.70 / -4.26%	38.80	38.90	38.20	38.20	38.20	9.36	80
2/3/2010	+0.90 / +2.31%	40.00	40.00	37.10	39.90	39.90	9.78	30
2/2/2010	+1.30 / +3.45%	39.00	39.00	39.00	39.00	39.00	9.56	10
2/1/2010	-1.80 / -4.56%	40.70	40.70	37.70	37.70	37.70	9.24	1,010
1/29/2010	+0.50 / +1.28%	38.90	39.50	38.90	39.50	39.50	9.68	250
1/28/2010	-1.00 / -2.50%	38.00	39.00	38.00	39.00	39.00	9.56	3,770
1/27/2010	+1.10 / +2.83%	40.50	40.50	37.00	40.00	40.00	9.80	1,860
1/26/2010	+0.40 / +1.04%	38.90	38.90	38.90	38.90	38.90	9.53	4,130
1/25/2010	+1.60 / +4.34%	35.20	38.50	35.20	38.50	38.50	9.44	30
1/22/2010	+1.50 / +4.24%	36.90	36.90	36.70	36.90	36.90	9.04	510
1/21/2010	-1.80 / -4.84%	35.50	37.90	35.40	35.40	35.40	8.68	1,950
1/20/2010	-1.80 / -4.62%	37.30	38.90	37.20	37.20	37.20	9.12	2,410
1/19/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.56	10,650
1/18/2010	+0.90 / +2.36%	39.00	39.00	39.00	39.00	39.00	9.56	50
1/15/2010	-1.80 / -4.51%	40.00	40.00	38.10	38.10	38.10	9.34	1,010
1/14/2010	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	9.78	2,050
1/13/2010	-1.00 / -2.56%	40.80	40.80	38.00	38.00	38.00	9.31	2,500
1/12/2010	-1.80 / -4.41%	42.00	42.00	39.00	39.00	39.00	9.56	1,660
1/11/2010	+1.20 / +3.03%	40.90	40.90	40.00	40.80	40.80	10.00	620
1/8/2010	-1.90 / -4.58%	41.50	41.50	39.60	39.60	39.60	9.71	5,130
1/7/2010	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.50	10.17	290
1/6/2010	-2.00 / -4.60%	44.00	44.00	41.50	41.50	41.50	10.17	3,120
1/5/2010	+0.60 / +1.40%	44.00	44.00	42.90	43.50	43.50	10.66	3,680
1/4/2010	+2.00 / +4.89%	42.40	42.90	42.40	42.90	42.90	10.52	3,590

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son