|
Closing price on 12/9/2011
|
|
| Open |
15.30 |
| High |
16.60 |
| Low |
15.30 |
| Volume |
80 |
| Split-adjusted Price |
4.14 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2011
|
+0.50 / +3.11%
|
15.30
|
16.60
|
15.30
|
16.60
|
16.60
|
4.14
|
80
|
|
|
12/8/2011
|
+0.60 / +3.87%
|
16.20
|
16.20
|
14.80
|
16.10
|
16.10
|
4.01
|
920
|
|
|
12/7/2011
|
+0.70 / +4.73%
|
14.80
|
15.50
|
14.10
|
15.50
|
15.50
|
3.86
|
3,270
|
|
|
12/6/2011
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.69
|
200
|
|
|
12/5/2011
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.86
|
1,370
|
|
|
12/2/2011
|
-0.80 / -4.68%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.30
|
4.06
|
3,040
|
|
|
12/1/2011
|
-0.70 / -3.93%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
4.26
|
2,000
|
|
|
11/30/2011
|
-0.90 / -4.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
4.43
|
140
|
|
|
11/29/2011
|
-0.90 / -4.59%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
4.66
|
150
|
|
|
11/28/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.88
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.88
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.88
|
0
|
|
|
11/23/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.88
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.88
|
0
|
|
|
11/21/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.88
|
0
|
|
|
11/18/2011
|
-1.00 / -4.85%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.88
|
230
|
|
|
11/17/2011
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
5.13
|
0
|
|
|
11/16/2011
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
5.13
|
0
|
|
|
11/15/2011
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
5.13
|
0
|
|
|
11/14/2011
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
5.13
|
0
|
|
|
11/11/2011
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
5.13
|
6,000
|
|
|
11/10/2011
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
5.13
|
5,400
|
|
|
11/9/2011
|
+0.20 / +0.98%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
5.13
|
6,000
|
|
|
11/8/2011
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.08
|
10
|
|
|
11/7/2011
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.08
|
10
|
|
|
11/4/2011
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.86
|
0
|
|
|
11/3/2011
|
-0.40 / -2.01%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.50
|
4.86
|
2,000
|
|
|
11/2/2011
|
-1.00 / -4.78%
|
20.70
|
20.90
|
19.90
|
19.90
|
19.90
|
4.96
|
11,010
|
|
|
11/1/2011
|
-1.00 / -4.57%
|
21.70
|
21.80
|
20.90
|
20.90
|
20.90
|
5.21
|
5,010
|
|
|
10/31/2011
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.90
|
5.46
|
6,000
|
|
|