Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2008	+0.30 / +2.14%	13.60	14.30	13.60	14.30	14.30	3.18	169,020
12/29/2008	+0.30 / +2.19%	13.80	14.00	13.70	14.00	14.00	3.12	52,760
12/26/2008	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	3.05	6,110
12/25/2008	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	3.05	2,610
12/24/2008	-0.60 / -4.29%	14.30	14.30	13.40	13.40	13.40	2.98	1,510
12/23/2008	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	3.12	6,610
12/22/2008	+0.10 / +0.74%	13.50	14.20	13.50	13.70	13.70	3.05	83,010
12/19/2008	-0.50 / -3.55%	13.70	14.70	13.60	13.60	13.60	3.03	102,160
12/18/2008	0.00 / 0.00%	14.10	14.10	13.50	14.10	14.10	3.14	9,270
12/17/2008	+0.60 / +4.44%	13.90	14.10	13.80	14.10	14.10	3.14	16,040
12/16/2008	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	3.01	211,100
12/15/2008	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.90	3.10	2,300
12/12/2008	+0.20 / +1.46%	13.40	13.90	13.40	13.90	13.90	3.10	2,950
12/11/2008	+0.60 / +4.58%	13.30	13.70	13.00	13.70	13.70	3.05	46,770
12/10/2008	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	2.92	8,750
12/9/2008	0.00 / 0.00%	13.30	13.30	12.80	13.00	13.00	2.90	7,840
12/8/2008	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	2.90	21,860
12/5/2008	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	2.90	7,450
12/4/2008	+0.20 / +1.49%	13.40	13.60	13.00	13.60	13.60	3.03	5,500
12/3/2008	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	2.98	5,450
12/2/2008	-0.60 / -4.38%	13.10	13.10	13.10	13.10	13.10	2.92	6,300
12/1/2008	+0.30 / +2.24%	13.20	14.00	13.20	13.70	13.70	3.05	2,710
11/28/2008	+0.60 / +4.69%	13.30	13.40	13.30	13.40	13.40	2.98	10,700
11/27/2008	-0.10 / -0.78%	12.50	12.80	12.50	12.80	12.80	2.85	51,390
11/26/2008	-0.60 / -4.44%	13.00	13.10	12.90	12.90	12.90	2.87	175,200
11/25/2008	0.00 / 0.00%	13.10	13.50	13.00	13.50	13.50	3.01	14,950
11/24/2008	+0.30 / +2.27%	13.80	13.80	12.90	13.50	13.50	3.01	20,000
11/21/2008	-0.10 / -0.75%	13.00	13.40	13.00	13.20	13.20	2.94	1,900
11/20/2008	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.30	2.96	14,710
11/19/2008	+0.50 / +4.00%	13.10	13.10	12.60	13.00	13.00	2.90	4,000

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son