Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2004	+0.10 / +0.32%	31.10	31.20	31.10	31.10	31.10	5.02	3,260
12/24/2004	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	5.01	4,000
12/23/2004	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	4.98	10,930
12/22/2004	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.93	1,830
12/21/2004	-0.20 / -0.65%	30.50	30.50	30.50	30.50	30.50	4.93	3,000
12/20/2004	-0.20 / -0.65%	30.70	30.90	30.70	30.70	30.70	4.96	1,760
12/17/2004	+0.30 / +0.98%	30.60	30.90	30.40	30.90	30.90	4.99	2,940
12/16/2004	-0.30 / -0.97%	30.60	30.60	30.40	30.60	30.60	4.94	10,090
12/15/2004	+1.00 / +3.34%	30.00	30.90	30.00	30.90	30.90	4.99	2,460
12/14/2004	-0.20 / -0.66%	30.10	30.10	29.90	29.90	29.90	4.83	1,670
12/13/2004	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	4.86	6,250
12/10/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.85	2,480
12/9/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.85	650
12/8/2004	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	4.85	2,530
12/7/2004	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.10	4.86	1,630
12/6/2004	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	4.85	6,610
12/3/2004	+0.30 / +1.00%	30.00	30.30	30.00	30.30	30.30	4.89	2,000
12/2/2004	-0.40 / -1.32%	30.20	30.20	30.00	30.00	30.00	4.85	4,770
12/1/2004	-0.60 / -1.94%	30.80	30.80	30.40	30.40	30.40	4.91	8,710
11/30/2004	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.00	5.01	5,850
11/29/2004	+1.40 / +4.71%	29.80	31.10	29.80	31.10	31.10	5.02	50
11/26/2004	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	4.80	1,900
11/25/2004	-0.10 / -0.34%	29.70	29.70	29.70	29.70	29.70	4.80	4,940
11/24/2004	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.81	8,300
11/23/2004	+0.10 / +0.34%	29.80	29.80	29.80	29.80	29.80	4.81	3,810
11/22/2004	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.70	4.80	3,070
11/19/2004	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.81	4,900
11/18/2004	-0.10 / -0.33%	29.80	29.90	29.80	29.80	29.80	4.81	2,240
11/17/2004	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	4.83	2,460
11/16/2004	-0.10 / -0.33%	29.90	30.00	29.90	29.90	29.90	4.83	2,580

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son