|
Closing price on 12/26/2013
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.20 |
| Volume |
22,790 |
| Split-adjusted Price |
3.80 |
|
|
SAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2013
|
-0.80 / -5.71%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
3.80
|
22,790
|
|
|
12/25/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.03
|
0
|
|
|
12/24/2013
|
+0.20 / +1.45%
|
14.50
|
14.50
|
13.50
|
14.00
|
14.00
|
4.03
|
6,970
|
|
|
12/23/2013
|
-0.70 / -4.83%
|
14.90
|
14.90
|
13.80
|
13.80
|
13.80
|
3.98
|
33,530
|
|
|
12/20/2013
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
4.18
|
19,220
|
|
|
12/19/2013
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.00
|
14.50
|
14.50
|
4.18
|
19,000
|
|
|
12/18/2013
|
+0.20 / +1.41%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.40
|
4.15
|
16,890
|
|
|
12/17/2013
|
+0.50 / +3.65%
|
14.00
|
14.50
|
13.70
|
14.20
|
14.20
|
4.09
|
8,060
|
|
|
12/16/2013
|
-0.20 / -1.44%
|
14.50
|
14.50
|
13.70
|
13.70
|
13.70
|
3.95
|
2,010
|
|
|
12/13/2013
|
-0.50 / -3.47%
|
14.40
|
14.60
|
13.90
|
13.90
|
13.90
|
4.00
|
11,680
|
|
|
12/12/2013
|
+0.60 / +4.35%
|
13.80
|
14.50
|
13.50
|
14.40
|
14.40
|
4.15
|
33,970
|
|
|
12/11/2013
|
-0.10 / -0.72%
|
13.50
|
13.80
|
13.30
|
13.80
|
13.80
|
3.98
|
50,900
|
|
|
12/10/2013
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.50
|
13.90
|
13.90
|
4.00
|
50,560
|
|
|
12/9/2013
|
-0.60 / -4.11%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.00
|
4.03
|
46,940
|
|
|
12/6/2013
|
+0.60 / +4.29%
|
13.50
|
14.60
|
13.50
|
14.60
|
14.60
|
4.21
|
51,420
|
|
|
12/5/2013
|
-1.00 / -6.67%
|
14.60
|
14.90
|
14.00
|
14.00
|
14.00
|
4.03
|
46,020
|
|
|
12/4/2013
|
0.00 / 0.00%
|
15.00
|
15.90
|
15.00
|
15.00
|
15.00
|
4.32
|
190,490
|
|
|
12/3/2013
|
+0.90 / +6.38%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
4.32
|
45,950
|
|
|
12/2/2013
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.06
|
147,470
|
|
|
11/29/2013
|
+0.80 / +6.45%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
3.80
|
221,490
|
|
|
11/28/2013
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.40
|
3.57
|
199,030
|
|
|
11/27/2013
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.34
|
105,840
|
|
|
11/26/2013
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.14
|
6,420
|
|
|
11/25/2013
|
+0.60 / +6.25%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
2.94
|
127,110
|
|
|
11/22/2013
|
+0.10 / +1.05%
|
9.40
|
9.80
|
9.40
|
9.60
|
9.60
|
2.77
|
8,650
|
|
|
11/21/2013
|
0.00 / 0.00%
|
9.30
|
9.80
|
9.30
|
9.50
|
9.50
|
2.74
|
3,080
|
|
|
11/20/2013
|
-0.10 / -1.04%
|
9.80
|
10.00
|
9.50
|
9.50
|
9.50
|
2.74
|
2,530
|
|
|
11/19/2013
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.60
|
9.60
|
9.60
|
2.77
|
23,700
|
|
|
11/18/2013
|
+0.60 / +6.67%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
2.77
|
27,370
|
|
|
11/15/2013
|
-0.50 / -5.26%
|
9.20
|
9.50
|
9.00
|
9.00
|
9.00
|
2.59
|
3,590
|
|
|