Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2006	+1.00 / +2.17%	46.00	47.00	46.00	47.00	47.00	8.23	47,850
12/25/2006	+1.00 / +2.22%	45.00	46.00	44.50	46.00	46.00	8.06	16,270
12/22/2006	-2.00 / -4.26%	45.00	45.00	44.70	45.00	45.00	7.88	46,700
12/21/2006	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	8.23	52,700
12/20/2006	-0.50 / -1.03%	48.00	48.00	47.00	48.00	48.00	8.41	49,200
12/19/2006	+1.20 / +2.54%	47.30	49.50	47.30	48.50	48.50	8.50	67,070
12/18/2006	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	8.29	74,750
12/15/2006	+2.10 / +4.88%	44.50	45.10	44.50	45.10	45.10	7.90	37,040
12/14/2006	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	7.53	42,690
12/13/2006	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	7.45	39,080
12/12/2006	-0.50 / -1.16%	43.00	43.00	42.00	42.50	42.50	7.45	33,920
12/11/2006	-1.00 / -2.27%	44.00	45.00	43.00	43.00	43.00	7.53	34,880
12/8/2006	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	7.71	2,050
12/7/2006	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	7.53	22,920
12/6/2006	-1.50 / -3.45%	43.50	43.50	42.00	42.00	42.00	7.36	7,280
12/5/2006	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.50	7.62	9,010
12/4/2006	-0.50 / -1.12%	44.50	44.50	43.00	44.00	44.00	7.71	21,250
12/1/2006	+1.00 / +2.30%	44.50	44.90	44.50	44.50	44.50	7.80	61,500
11/30/2006	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	7.62	14,960
11/29/2006	-2.20 / -4.92%	44.10	44.10	42.50	42.50	42.50	7.45	14,770
11/28/2006	+0.90 / +2.05%	44.00	45.00	44.00	44.70	44.70	7.83	18,980
11/27/2006	-1.50 / -3.31%	45.30	47.50	43.80	43.80	43.80	7.67	72,960
11/24/2006	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	7.94	25,260
11/23/2006	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	7.57	20,660
11/22/2006	+1.70 / +4.30%	40.00	41.20	40.00	41.20	41.20	7.22	40,960
11/21/2006	-0.40 / -1.00%	39.90	39.90	39.50	39.50	39.50	6.92	14,780
11/20/2006	0.00 / 0.00%	39.90	41.00	39.90	39.90	39.90	6.99	17,400
11/17/2006	-0.30 / -0.75%	39.90	39.90	39.70	39.90	39.90	6.99	11,270
11/16/2006	-0.30 / -0.74%	40.50	40.50	40.20	40.20	40.20	7.04	11,060
11/15/2006	0.00 / 0.00%	40.50	41.50	40.50	40.50	40.50	7.09	10,980

<<Previous 30 days Next 30 days>>

SAV News

22/01	SAV: Explanation for Quarter 4.2024 financial statements
20/01	SAV: Report on Corpoarte Governance 2024
07/01	SAV: BOD resolution on implementing transaction with related parties in 2025
25/10	SAV: BOD resolution dated October 24, 2024
09/10	SAV: Report Insider Transaction Nguyen Thanh Son